熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.18 | 26.60 | 26.01 | 26.08 | -1.10% | 0.64 | 2.12% |
| 2025-10-21 | 26.09 | 26.37 | 25.80 | 26.37 | +0.84% | 0.78 | 2.60% |
| 2025-10-20 | 26.15 | 26.33 | 25.89 | 26.15 | +0.58% | 0.73 | 2.45% |
| 2025-10-17 | 26.91 | 26.92 | 26.00 | 26.00 | -2.26% | 0.91 | 3.00% |
| 2025-10-16 | 27.37 | 27.45 | 26.60 | 26.60 | -3.13% | 1.60 | 5.18% |
| 2025-10-15 | 27.50 | 28.55 | 27.05 | 27.46 | +3.62% | 2.74 | 8.57% |
| 2025-10-14 | 26.08 | 26.50 | 26.08 | 26.50 | +1.26% | 0.87 | 2.88% |
| 2025-10-13 | 25.76 | 26.49 | 25.58 | 26.17 | -0.46% | 0.77 | 2.56% |
| 2025-10-10 | 26.00 | 26.61 | 25.82 | 26.29 | +0.77% | 0.98 | 3.23% |
| 2025-10-09 | 25.60 | 26.10 | 25.22 | 26.09 | +1.79% | 0.79 | 2.68% |
| 2025-09-30 | 25.86 | 25.96 | 25.61 | 25.63 | -0.66% | 0.81 | 2.75% |
| 2025-09-29 | 26.43 | 26.50 | 25.60 | 25.80 | -4.55% | 1.43 | 4.84% |
| 2025-09-26 | 27.16 | 27.62 | 26.91 | 27.03 | -1.13% | 0.91 | 2.90% |
| 2025-09-25 | 26.95 | 27.34 | 26.80 | 27.34 | +0.96% | 1.07 | 3.45% |
| 2025-09-24 | 26.86 | 27.10 | 26.65 | 27.08 | +0.82% | 0.95 | 3.07% |
| 2025-09-23 | 27.57 | 27.65 | 26.44 | 26.86 | -2.79% | 1.31 | 4.24% |
| 2025-09-22 | 28.30 | 28.48 | 27.50 | 27.63 | -3.09% | 1.23 | 3.86% |
| 2025-09-19 | 28.38 | 28.65 | 28.05 | 28.51 | +0.14% | 1.12 | 3.45% |
| 2025-09-18 | 29.00 | 29.04 | 28.41 | 28.47 | -0.91% | 1.76 | 5.34% |
| 2025-09-17 | 29.49 | 29.79 | 28.73 | 28.73 | -3.27% | 1.83 | 5.52% |