宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 35.14 | 36.70 | 34.70 | 36.39 | +3.92% | 5.13 | 10.25% |
| 2025-09-15 | 36.51 | 36.77 | 34.79 | 35.02 | -3.51% | 4.07 | 8.23% |
| 2025-09-12 | 33.37 | 37.63 | 33.10 | 36.29 | +8.43% | 6.66 | 13.20% |
| 2025-09-11 | 32.95 | 33.69 | 32.33 | 33.47 | +0.90% | 2.38 | 5.17% |
| 2025-09-10 | 34.29 | 34.62 | 33.14 | 33.17 | -3.36% | 2.91 | 6.22% |
| 2025-09-09 | 35.18 | 35.93 | 33.74 | 34.32 | -2.87% | 3.71 | 7.70% |
| 2025-09-08 | 35.61 | 36.25 | 34.59 | 35.33 | -2.52% | 4.43 | 9.04% |
| 2025-09-05 | 34.24 | 36.34 | 34.23 | 36.25 | +3.90% | 6.81 | 13.72% |
| 2025-09-04 | 34.25 | 35.57 | 33.51 | 34.89 | +2.54% | 6.56 | 13.65% |
| 2025-09-03 | 31.59 | 35.78 | 30.84 | 34.02 | +8.22% | 6.84 | 14.57% |
| 2025-09-02 | 32.80 | 32.90 | 30.81 | 31.44 | -3.92% | 2.34 | 5.32% |
| 2025-09-01 | 33.04 | 33.09 | 32.49 | 32.72 | -0.99% | 2.18 | 4.78% |
| 2025-08-29 | 31.87 | 33.64 | 31.31 | 33.05 | +3.20% | 3.52 | 7.75% |
| 2025-08-28 | 31.49 | 32.35 | 30.77 | 32.02 | +1.64% | 2.23 | 5.07% |
| 2025-08-27 | 32.80 | 33.10 | 31.41 | 31.51 | -4.49% | 2.70 | 6.00% |
| 2025-08-26 | 32.35 | 33.62 | 32.35 | 32.99 | +0.88% | 2.39 | 5.18% |
| 2025-08-25 | 32.99 | 33.21 | 32.35 | 32.70 | -0.87% | 2.68 | 5.88% |
| 2025-08-22 | 32.67 | 33.26 | 32.67 | 32.99 | +0.82% | 1.77 | 3.85% |
| 2025-08-21 | 33.57 | 33.57 | 32.66 | 32.72 | -2.02% | 1.82 | 3.97% |
| 2025-08-20 | 33.12 | 33.44 | 32.70 | 33.40 | +0.15% | 2.02 | 4.39% |