宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 36.34 | 37.05 | 36.00 | 36.73 | +1.05% | 2.32 | 4.57% |
| 2026-01-15 | 35.80 | 37.50 | 35.71 | 36.35 | -0.25% | 2.25 | 4.44% |
| 2026-01-14 | 35.00 | 36.84 | 34.83 | 36.44 | +2.94% | 3.88 | 7.78% |
| 2026-01-13 | 34.50 | 37.77 | 34.26 | 35.40 | +3.12% | 4.59 | 9.16% |
| 2026-01-12 | 33.99 | 34.56 | 33.88 | 34.33 | +0.91% | 1.68 | 3.54% |
| 2026-01-09 | 34.85 | 34.98 | 33.62 | 34.02 | +0.53% | 1.84 | 3.89% |
| 2026-01-08 | 33.88 | 34.36 | 33.62 | 33.84 | -0.59% | 1.62 | 3.44% |
| 2026-01-07 | 33.68 | 34.68 | 33.67 | 34.04 | +1.46% | 2.28 | 4.80% |
| 2026-01-06 | 32.68 | 33.78 | 32.53 | 33.55 | +2.88% | 1.66 | 3.60% |
| 2026-01-05 | 32.23 | 32.78 | 32.18 | 32.61 | +1.18% | 0.85 | 1.89% |
| 2025-12-31 | 32.31 | 32.69 | 32.05 | 32.23 | -0.80% | 0.59 | 1.32% |
| 2025-12-30 | 32.38 | 32.66 | 32.10 | 32.49 | +0.37% | 0.81 | 1.80% |
| 2025-12-29 | 32.10 | 32.85 | 31.92 | 32.37 | +0.90% | 0.74 | 1.63% |
| 2025-12-26 | 32.71 | 32.71 | 31.97 | 32.08 | -1.75% | 0.89 | 1.97% |
| 2025-12-25 | 32.40 | 32.77 | 32.10 | 32.65 | +0.93% | 0.86 | 1.90% |
| 2025-12-24 | 32.38 | 32.62 | 32.11 | 32.35 | -0.31% | 0.92 | 2.05% |
| 2025-12-23 | 32.11 | 32.79 | 32.01 | 32.45 | +0.43% | 0.82 | 1.81% |
| 2025-12-22 | 31.85 | 32.88 | 31.83 | 32.31 | +1.51% | 1.01 | 2.24% |
| 2025-12-19 | 31.49 | 32.09 | 31.49 | 31.83 | +0.79% | 0.59 | 1.32% |
| 2025-12-18 | 31.18 | 32.22 | 31.11 | 31.58 | +0.89% | 1.01 | 2.27% |