药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.39 | 27.84 | 27.25 | 27.52 | +0.29% | 0.39 | 2.25% |
| 2025-10-21 | 27.20 | 27.45 | 27.00 | 27.44 | +0.92% | 0.40 | 2.33% |
| 2025-10-20 | 26.46 | 27.21 | 26.46 | 27.19 | +3.74% | 0.49 | 2.89% |
| 2025-10-17 | 26.70 | 26.98 | 26.21 | 26.21 | -2.20% | 0.28 | 1.68% |
| 2025-10-16 | 26.66 | 27.49 | 26.59 | 26.80 | +0.22% | 0.52 | 3.05% |
| 2025-10-15 | 26.26 | 27.08 | 26.16 | 26.74 | +1.87% | 0.40 | 2.39% |
| 2025-10-14 | 26.44 | 26.74 | 26.12 | 26.25 | -0.23% | 0.30 | 1.81% |
| 2025-10-13 | 25.60 | 26.40 | 25.12 | 26.31 | -1.20% | 0.37 | 2.27% |
| 2025-10-10 | 26.45 | 26.95 | 26.35 | 26.63 | +0.38% | 0.32 | 1.93% |
| 2025-10-09 | 26.74 | 26.79 | 26.21 | 26.53 | -0.49% | 0.34 | 2.05% |
| 2025-09-30 | 26.80 | 27.03 | 26.62 | 26.66 | -0.52% | 0.31 | 1.84% |
| 2025-09-29 | 26.96 | 26.98 | 26.24 | 26.80 | +0.75% | 0.31 | 1.81% |
| 2025-09-26 | 26.75 | 27.00 | 26.40 | 26.60 | +0.04% | 0.35 | 2.10% |
| 2025-09-25 | 27.06 | 27.30 | 26.59 | 26.59 | -1.55% | 0.45 | 2.65% |
| 2025-09-24 | 26.20 | 27.07 | 26.18 | 27.01 | +2.70% | 0.50 | 2.97% |
| 2025-09-23 | 26.70 | 26.70 | 25.45 | 26.30 | -1.35% | 0.55 | 3.34% |
| 2025-09-22 | 27.03 | 27.47 | 26.40 | 26.66 | -0.89% | 0.49 | 2.92% |
| 2025-09-19 | 27.90 | 27.99 | 26.72 | 26.90 | -4.61% | 1.20 | 7.02% |
| 2025-09-18 | 27.80 | 29.30 | 27.36 | 28.20 | +1.04% | 1.63 | 9.14% |
| 2025-09-17 | 28.00 | 28.19 | 27.77 | 27.91 | -0.53% | 0.32 | 1.81% |