药易购 sz.300937
24.92
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.67 | 28.09 | 27.50 | 28.06 | +1.41% | 0.37 | 2.08% |
| 2025-09-15 | 27.87 | 27.95 | 27.65 | 27.67 | -1.00% | 0.28 | 1.62% |
| 2025-09-12 | 28.00 | 28.23 | 27.58 | 27.95 | -0.25% | 0.41 | 2.33% |
| 2025-09-11 | 27.78 | 28.15 | 27.37 | 28.02 | +0.25% | 0.35 | 1.99% |
| 2025-09-10 | 27.83 | 28.18 | 27.72 | 27.95 | +0.14% | 0.27 | 1.52% |
| 2025-09-09 | 28.43 | 28.61 | 27.80 | 27.91 | -1.48% | 0.34 | 1.92% |
| 2025-09-08 | 28.10 | 28.48 | 27.99 | 28.33 | +1.00% | 0.41 | 2.28% |
| 2025-09-05 | 27.85 | 28.10 | 27.30 | 28.05 | +0.97% | 0.46 | 2.64% |
| 2025-09-04 | 27.83 | 28.33 | 27.40 | 27.78 | +0.22% | 0.44 | 2.50% |
| 2025-09-03 | 28.49 | 28.68 | 27.64 | 27.72 | -2.46% | 0.44 | 2.50% |
| 2025-09-02 | 29.00 | 29.23 | 28.03 | 28.42 | -2.00% | 0.55 | 3.09% |
| 2025-09-01 | 28.93 | 29.25 | 28.44 | 29.00 | +0.28% | 0.52 | 2.87% |
| 2025-08-29 | 29.07 | 29.49 | 28.84 | 28.92 | -1.36% | 0.62 | 3.40% |
| 2025-08-28 | 28.54 | 29.32 | 28.22 | 29.32 | +2.41% | 1.02 | 5.64% |
| 2025-08-27 | 30.06 | 30.37 | 28.61 | 28.63 | -5.10% | 1.03 | 5.55% |
| 2025-08-26 | 29.70 | 30.43 | 29.61 | 30.17 | +0.90% | 0.87 | 4.61% |
| 2025-08-25 | 29.86 | 30.41 | 29.57 | 29.90 | -0.03% | 1.04 | 5.52% |
| 2025-08-22 | 30.03 | 30.18 | 29.49 | 29.91 | -0.33% | 0.76 | 4.06% |
| 2025-08-21 | 30.31 | 30.70 | 29.89 | 30.01 | -0.99% | 0.60 | 3.14% |
| 2025-08-20 | 30.58 | 30.58 | 30.08 | 30.31 | -0.98% | 0.77 | 4.07% |