中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.24 | 18.38 | 16.24 | 16.96 | +4.43% | 4.58 | 6.77% |
| 2025-08-18 | 16.10 | 16.66 | 16.10 | 16.24 | 0.00% | 2.72 | 4.25% |
| 2025-08-15 | 16.03 | 16.45 | 15.86 | 16.24 | +1.50% | 2.54 | 3.99% |
| 2025-08-14 | 17.25 | 17.38 | 16.00 | 16.00 | -9.91% | 4.31 | 6.65% |
| 2025-08-13 | 17.13 | 17.80 | 16.80 | 17.76 | +1.66% | 5.55 | 8.18% |
| 2025-08-12 | 16.42 | 18.87 | 16.36 | 17.47 | +4.74% | 7.53 | 10.81% |
| 2025-08-11 | 16.23 | 16.97 | 15.80 | 16.68 | +1.09% | 5.76 | 8.89% |
| 2025-08-08 | 16.99 | 17.88 | 15.70 | 16.50 | +1.79% | 8.96 | 13.75% |
| 2025-08-07 | 13.45 | 16.21 | 13.43 | 16.21 | +19.99% | 4.91 | 8.06% |
| 2025-08-06 | 13.72 | 13.85 | 13.41 | 13.51 | -2.60% | 1.61 | 3.02% |
| 2025-08-05 | 14.20 | 14.44 | 13.81 | 13.87 | -2.53% | 1.98 | 3.60% |
| 2025-08-04 | 14.18 | 14.58 | 13.58 | 14.23 | -0.97% | 2.87 | 5.24% |
| 2025-08-01 | 13.26 | 14.39 | 13.18 | 14.37 | +8.05% | 3.00 | 5.44% |
| 2025-07-31 | 13.21 | 13.59 | 13.18 | 13.30 | 0.00% | 1.16 | 2.19% |
| 2025-07-30 | 13.19 | 13.66 | 13.15 | 13.30 | +0.45% | 1.16 | 2.21% |
| 2025-07-29 | 13.23 | 13.30 | 13.10 | 13.24 | +0.08% | 0.55 | 1.07% |
| 2025-07-28 | 13.09 | 13.32 | 13.07 | 13.23 | +0.38% | 0.74 | 1.43% |
| 2025-07-25 | 12.95 | 13.27 | 12.90 | 13.18 | +1.93% | 0.86 | 1.67% |
| 2025-07-24 | 12.82 | 12.98 | 12.76 | 12.93 | +0.86% | 0.59 | 1.18% |
| 2025-07-23 | 12.79 | 12.98 | 12.74 | 12.82 | -0.08% | 0.52 | 1.03% |