中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.01 | 14.16 | 13.89 | 14.16 | +1.14% | 0.52 | 0.94% |
| 2025-09-15 | 14.01 | 14.09 | 13.83 | 14.00 | -0.43% | 0.57 | 1.03% |
| 2025-09-12 | 14.14 | 14.19 | 13.88 | 14.06 | -0.21% | 0.76 | 1.38% |
| 2025-09-11 | 13.81 | 14.09 | 13.54 | 14.09 | +1.44% | 0.73 | 1.33% |
| 2025-09-10 | 13.82 | 14.03 | 13.82 | 13.89 | +0.22% | 0.48 | 0.88% |
| 2025-09-09 | 14.23 | 14.23 | 13.80 | 13.86 | -2.53% | 0.69 | 1.26% |
| 2025-09-08 | 13.96 | 14.31 | 13.96 | 14.22 | +1.94% | 0.93 | 1.68% |
| 2025-09-05 | 13.75 | 13.95 | 13.56 | 13.95 | +1.38% | 0.74 | 1.37% |
| 2025-09-04 | 13.88 | 14.06 | 13.57 | 13.76 | -0.86% | 0.79 | 1.46% |
| 2025-09-03 | 14.24 | 14.32 | 13.76 | 13.88 | -1.77% | 0.86 | 1.55% |
| 2025-09-02 | 14.43 | 14.49 | 13.96 | 14.13 | -2.08% | 1.11 | 2.00% |
| 2025-09-01 | 14.29 | 14.60 | 14.21 | 14.43 | +0.21% | 0.96 | 1.69% |
| 2025-08-29 | 14.70 | 14.72 | 14.37 | 14.40 | -2.90% | 1.20 | 2.11% |
| 2025-08-28 | 14.67 | 14.99 | 14.20 | 14.83 | -3.07% | 2.58 | 4.50% |
| 2025-08-27 | 15.91 | 16.08 | 15.30 | 15.30 | -4.43% | 1.62 | 2.61% |
| 2025-08-26 | 16.32 | 16.34 | 16.00 | 16.01 | -1.72% | 1.44 | 2.29% |
| 2025-08-25 | 16.11 | 16.35 | 16.00 | 16.29 | +2.13% | 1.99 | 3.13% |
| 2025-08-22 | 16.10 | 16.15 | 15.75 | 15.95 | -0.06% | 1.57 | 2.52% |
| 2025-08-21 | 16.25 | 16.34 | 15.93 | 15.96 | -1.97% | 1.75 | 2.76% |
| 2025-08-20 | 16.60 | 16.76 | 16.00 | 16.28 | -4.01% | 2.93 | 4.57% |