中红医疗 sz.300981

14.47 +1.26%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 13.20 13.32 13.08 13.08 -0.98% 0.23 0.44%
2026-02-12 13.38 13.40 13.20 13.21 -1.49% 0.35 0.67%
2026-02-11 13.47 13.72 13.38 13.41 -0.96% 0.42 0.78%
2026-02-10 13.11 13.75 13.06 13.54 +3.28% 1.09 2.05%
2026-02-09 13.03 13.16 13.01 13.11 +1.08% 0.30 0.58%
2026-02-06 12.91 13.13 12.83 12.97 +0.31% 0.36 0.70%
2026-02-05 12.81 12.94 12.78 12.93 +0.31% 0.30 0.60%
2026-02-04 12.70 12.89 12.67 12.89 +1.18% 0.29 0.58%
2026-02-03 12.65 12.75 12.55 12.74 +1.76% 0.21 0.43%
2026-02-02 12.77 12.89 12.52 12.52 -1.96% 0.30 0.60%
2026-01-30 12.76 12.90 12.58 12.77 -1.39% 0.43 0.86%
2026-01-29 13.11 13.16 12.80 12.95 -1.89% 0.50 0.99%
2026-01-28 13.50 13.55 13.17 13.20 -2.51% 0.58 1.11%
2026-01-27 13.73 13.73 13.17 13.54 -1.60% 0.77 1.46%
2026-01-26 13.57 13.83 13.40 13.76 +2.53% 1.01 1.89%
2026-01-23 13.35 13.44 13.23 13.42 +1.13% 0.48 0.92%
2026-01-22 13.29 13.35 13.23 13.27 +0.08% 0.28 0.53%
2026-01-21 13.18 13.26 13.10 13.26 +0.38% 0.34 0.66%
2026-01-20 13.46 13.47 13.18 13.21 -1.34% 0.41 0.78%
2026-01-19 13.20 13.46 13.20 13.39 +0.75% 0.46 0.89%