中红医疗 sz.300981
14.47
+1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.35 | 13.45 | 13.10 | 13.29 | -0.45% | 0.58 | 1.12% |
| 2026-01-15 | 13.61 | 13.66 | 13.29 | 13.35 | -1.91% | 0.73 | 1.38% |
| 2026-01-14 | 13.63 | 14.02 | 13.41 | 13.61 | +0.15% | 1.23 | 2.27% |
| 2026-01-13 | 13.30 | 13.68 | 13.20 | 13.59 | +2.10% | 1.20 | 2.26% |
| 2026-01-12 | 13.08 | 13.32 | 13.05 | 13.31 | +1.76% | 0.67 | 1.29% |
| 2026-01-09 | 13.02 | 13.13 | 12.96 | 13.08 | +0.23% | 0.59 | 1.15% |
| 2026-01-08 | 12.95 | 13.08 | 12.91 | 13.05 | +0.69% | 0.48 | 0.94% |
| 2026-01-07 | 13.10 | 13.10 | 12.91 | 12.96 | -1.07% | 0.42 | 0.82% |
| 2026-01-06 | 13.06 | 13.24 | 12.95 | 13.10 | +0.77% | 0.57 | 1.11% |
| 2026-01-05 | 12.62 | 13.02 | 12.58 | 13.00 | +3.50% | 0.57 | 1.12% |
| 2025-12-31 | 12.53 | 12.63 | 12.42 | 12.56 | +0.32% | 0.34 | 0.68% |
| 2025-12-30 | 12.64 | 12.68 | 12.44 | 12.52 | -0.95% | 0.41 | 0.83% |
| 2025-12-29 | 12.82 | 12.85 | 12.62 | 12.64 | -1.40% | 0.40 | 0.79% |
| 2025-12-26 | 12.94 | 13.02 | 12.80 | 12.82 | -0.93% | 0.45 | 0.89% |
| 2025-12-25 | 12.94 | 13.00 | 12.81 | 12.94 | +0.31% | 0.33 | 0.65% |
| 2025-12-24 | 12.78 | 12.92 | 12.77 | 12.90 | +0.55% | 0.35 | 0.69% |
| 2025-12-23 | 13.10 | 13.15 | 12.76 | 12.83 | -1.84% | 0.49 | 0.97% |
| 2025-12-22 | 13.00 | 13.18 | 12.93 | 13.07 | +0.38% | 0.41 | 0.80% |
| 2025-12-19 | 12.98 | 13.08 | 12.85 | 13.02 | -0.46% | 0.59 | 1.16% |
| 2025-12-18 | 13.00 | 13.32 | 12.90 | 13.08 | +0.46% | 0.67 | 1.31% |