津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.36 | 24.03 | 23.20 | 23.84 | +2.10% | 1.76 | 6.98% |
| 2025-08-18 | 22.65 | 23.57 | 22.53 | 23.35 | +3.73% | 1.70 | 6.90% |
| 2025-08-15 | 21.94 | 22.55 | 21.94 | 22.51 | +2.64% | 0.94 | 3.96% |
| 2025-08-14 | 22.50 | 22.87 | 21.90 | 21.93 | -2.19% | 1.00 | 4.20% |
| 2025-08-13 | 22.46 | 22.50 | 22.15 | 22.42 | +0.22% | 0.90 | 3.79% |
| 2025-08-12 | 22.36 | 22.42 | 22.01 | 22.37 | +0.04% | 0.96 | 4.04% |
| 2025-08-11 | 21.95 | 22.47 | 21.95 | 22.36 | +2.47% | 1.30 | 5.46% |
| 2025-08-08 | 21.63 | 21.90 | 21.52 | 21.82 | +0.55% | 0.75 | 3.22% |
| 2025-08-07 | 21.81 | 21.88 | 21.58 | 21.70 | -0.55% | 0.84 | 3.61% |
| 2025-08-06 | 21.65 | 21.88 | 21.49 | 21.82 | +1.02% | 1.02 | 4.39% |
| 2025-08-05 | 21.38 | 21.65 | 21.33 | 21.60 | +1.50% | 1.06 | 4.60% |
| 2025-08-04 | 20.97 | 21.28 | 20.73 | 21.28 | +1.92% | 0.82 | 3.66% |
| 2025-08-01 | 20.78 | 20.99 | 20.71 | 20.88 | +0.77% | 0.68 | 3.07% |
| 2025-07-31 | 21.15 | 21.38 | 20.55 | 20.72 | -2.08% | 0.89 | 4.00% |
| 2025-07-30 | 21.36 | 21.36 | 21.02 | 21.16 | -0.98% | 0.74 | 3.28% |
| 2025-07-29 | 21.36 | 21.50 | 21.16 | 21.37 | -0.19% | 0.74 | 3.25% |
| 2025-07-28 | 21.25 | 21.47 | 21.20 | 21.41 | +0.47% | 0.92 | 4.06% |
| 2025-07-25 | 21.08 | 21.35 | 20.98 | 21.31 | +0.95% | 0.90 | 3.98% |
| 2025-07-24 | 20.95 | 21.15 | 20.90 | 21.11 | +0.76% | 0.65 | 2.90% |
| 2025-07-23 | 21.18 | 21.18 | 20.90 | 20.95 | -1.09% | 0.76 | 3.40% |