津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.09 | 24.68 | 23.80 | 24.57 | +1.57% | 1.20 | 4.64% |
| 2025-09-15 | 24.30 | 24.82 | 24.18 | 24.19 | -0.21% | 1.02 | 3.92% |
| 2025-09-12 | 24.25 | 24.74 | 23.90 | 24.24 | +0.62% | 1.20 | 4.61% |
| 2025-09-11 | 23.89 | 24.27 | 23.50 | 24.09 | +0.67% | 0.90 | 3.54% |
| 2025-09-10 | 23.96 | 24.55 | 23.81 | 23.93 | +0.13% | 0.93 | 3.60% |
| 2025-09-09 | 24.74 | 24.74 | 23.70 | 23.90 | -3.43% | 1.40 | 5.46% |
| 2025-09-08 | 24.97 | 25.18 | 24.20 | 24.75 | -0.36% | 1.85 | 7.04% |
| 2025-09-05 | 23.82 | 25.10 | 23.65 | 24.84 | +4.15% | 1.87 | 7.15% |
| 2025-09-04 | 24.20 | 24.72 | 23.41 | 23.85 | -1.32% | 1.55 | 6.01% |
| 2025-09-03 | 25.00 | 25.00 | 23.99 | 24.17 | -3.93% | 2.05 | 7.84% |
| 2025-09-02 | 24.41 | 25.23 | 23.54 | 25.16 | +2.19% | 3.50 | 13.39% |
| 2025-09-01 | 24.05 | 24.62 | 23.43 | 24.62 | +3.88% | 3.13 | 12.17% |
| 2025-08-29 | 23.86 | 24.73 | 23.22 | 23.70 | +3.22% | 2.84 | 11.22% |
| 2025-08-28 | 22.66 | 23.20 | 22.13 | 22.96 | +1.32% | 1.17 | 4.82% |
| 2025-08-27 | 23.42 | 23.60 | 22.55 | 22.66 | -3.16% | 1.00 | 4.07% |
| 2025-08-26 | 23.32 | 23.62 | 23.11 | 23.40 | +0.26% | 0.92 | 3.70% |
| 2025-08-25 | 23.63 | 23.71 | 22.89 | 23.34 | -0.72% | 1.39 | 5.59% |
| 2025-08-22 | 23.64 | 23.78 | 23.35 | 23.51 | -0.38% | 0.97 | 3.85% |
| 2025-08-21 | 24.15 | 24.21 | 23.47 | 23.60 | -1.71% | 0.93 | 3.69% |
| 2025-08-20 | 23.69 | 24.14 | 23.50 | 24.01 | +0.71% | 1.09 | 4.29% |