津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 27.95 | 28.70 | 27.82 | 28.23 | +0.93% | 1.63 | 5.40% |
| 2026-02-12 | 27.79 | 28.65 | 27.45 | 27.97 | +1.12% | 1.82 | 6.07% |
| 2026-02-11 | 26.24 | 28.13 | 26.11 | 27.66 | +5.41% | 2.34 | 8.00% |
| 2026-02-10 | 26.20 | 26.79 | 25.88 | 26.24 | +0.15% | 0.95 | 3.38% |
| 2026-02-09 | 25.40 | 26.55 | 25.22 | 26.20 | +3.97% | 1.41 | 5.11% |
| 2026-02-06 | 24.66 | 25.60 | 24.31 | 25.20 | +1.61% | 0.76 | 2.83% |
| 2026-02-05 | 25.20 | 25.32 | 24.73 | 24.80 | -1.90% | 0.66 | 2.46% |
| 2026-02-04 | 25.10 | 25.65 | 24.96 | 25.28 | +0.84% | 0.65 | 2.41% |
| 2026-02-03 | 25.00 | 25.32 | 24.72 | 25.07 | +2.08% | 0.81 | 3.03% |
| 2026-02-02 | 25.06 | 25.23 | 24.55 | 24.56 | -2.27% | 0.81 | 3.04% |
| 2026-01-30 | 24.97 | 25.25 | 24.45 | 25.13 | 0.00% | 0.80 | 3.02% |
| 2026-01-29 | 25.80 | 26.06 | 24.70 | 25.13 | -2.94% | 1.01 | 3.73% |
| 2026-01-28 | 26.16 | 26.40 | 25.69 | 25.89 | -1.22% | 1.03 | 3.72% |
| 2026-01-27 | 26.40 | 26.51 | 25.25 | 26.21 | -0.91% | 1.28 | 4.61% |
| 2026-01-26 | 27.30 | 27.33 | 26.29 | 26.45 | -3.33% | 1.38 | 4.86% |
| 2026-01-23 | 27.08 | 27.58 | 26.93 | 27.36 | +1.15% | 1.28 | 4.40% |
| 2026-01-22 | 26.63 | 27.60 | 26.32 | 27.05 | +1.50% | 1.52 | 5.29% |
| 2026-01-21 | 25.90 | 26.83 | 25.70 | 26.65 | +2.26% | 1.65 | 5.88% |
| 2026-01-20 | 26.74 | 26.86 | 25.92 | 26.06 | -2.54% | 1.55 | 5.55% |
| 2026-01-19 | 25.84 | 27.00 | 25.66 | 26.74 | +2.93% | 2.42 | 8.63% |