津荣天宇 sz.300988
29.45
+2.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.72 | 27.58 | 25.86 | 25.98 | +0.39% | 3.02 | 10.74% |
| 2026-01-15 | 24.70 | 26.86 | 24.53 | 25.88 | +4.31% | 2.98 | 10.78% |
| 2026-01-14 | 24.11 | 25.55 | 24.11 | 24.81 | +2.73% | 2.71 | 10.23% |
| 2026-01-13 | 24.14 | 24.33 | 23.72 | 24.15 | +0.17% | 1.47 | 5.73% |
| 2026-01-12 | 23.92 | 24.16 | 23.64 | 24.11 | +1.13% | 1.28 | 4.99% |
| 2026-01-09 | 23.74 | 23.91 | 23.58 | 23.84 | +0.38% | 1.05 | 4.14% |
| 2026-01-08 | 23.45 | 24.05 | 23.34 | 23.75 | +0.17% | 1.39 | 5.48% |
| 2026-01-07 | 23.44 | 24.07 | 23.07 | 23.71 | +1.15% | 1.34 | 5.32% |
| 2026-01-06 | 23.19 | 23.68 | 23.02 | 23.44 | +1.52% | 1.06 | 4.24% |
| 2026-01-05 | 22.82 | 23.24 | 22.70 | 23.09 | +1.49% | 0.75 | 3.05% |
| 2025-12-31 | 23.33 | 23.43 | 22.70 | 22.75 | -2.36% | 0.78 | 3.18% |
| 2025-12-30 | 23.15 | 23.52 | 23.00 | 23.30 | -0.26% | 0.72 | 2.91% |
| 2025-12-29 | 23.14 | 23.68 | 23.13 | 23.36 | +0.47% | 0.71 | 2.84% |
| 2025-12-26 | 23.86 | 23.86 | 23.13 | 23.25 | -2.56% | 1.01 | 4.02% |
| 2025-12-25 | 22.77 | 23.95 | 22.73 | 23.86 | +5.02% | 1.33 | 5.31% |
| 2025-12-24 | 22.55 | 22.83 | 22.36 | 22.72 | +0.75% | 0.59 | 2.42% |
| 2025-12-23 | 22.79 | 22.95 | 22.40 | 22.55 | -1.27% | 0.63 | 2.62% |
| 2025-12-22 | 23.02 | 23.43 | 22.79 | 22.84 | -0.91% | 0.75 | 3.06% |
| 2025-12-19 | 22.73 | 23.51 | 22.73 | 23.05 | +1.50% | 0.67 | 2.70% |
| 2025-12-18 | 22.40 | 22.91 | 22.21 | 22.71 | +0.80% | 0.63 | 2.59% |