江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 36.70 | 38.98 | 35.72 | 38.98 | +2.99% | 3.02 | 10.73% |
| 2025-08-18 | 34.82 | 38.65 | 34.82 | 37.85 | +10.10% | 3.04 | 10.92% |
| 2025-08-15 | 33.84 | 34.60 | 33.55 | 34.38 | +1.64% | 0.90 | 3.50% |
| 2025-08-14 | 34.63 | 35.10 | 33.71 | 33.83 | -2.29% | 0.86 | 3.34% |
| 2025-08-13 | 33.85 | 35.70 | 33.66 | 34.62 | +2.17% | 1.57 | 6.01% |
| 2025-08-12 | 34.52 | 34.62 | 33.83 | 33.89 | -2.12% | 0.84 | 3.28% |
| 2025-08-11 | 34.08 | 34.72 | 33.82 | 34.62 | +2.02% | 0.95 | 3.66% |
| 2025-08-08 | 34.02 | 34.45 | 33.50 | 33.93 | -0.26% | 0.80 | 3.16% |
| 2025-08-07 | 34.02 | 34.86 | 33.83 | 34.02 | -0.58% | 1.46 | 5.67% |
| 2025-08-06 | 32.80 | 34.40 | 32.29 | 34.22 | +5.15% | 1.92 | 7.60% |
| 2025-08-05 | 33.57 | 33.94 | 32.26 | 32.55 | +1.36% | 1.33 | 5.39% |
| 2025-08-04 | 31.35 | 32.11 | 31.11 | 32.11 | +2.11% | 0.70 | 2.93% |
| 2025-08-01 | 31.06 | 31.72 | 30.92 | 31.45 | +1.21% | 0.46 | 1.95% |
| 2025-07-31 | 31.91 | 32.04 | 30.95 | 31.07 | -2.67% | 0.67 | 2.85% |
| 2025-07-30 | 32.44 | 32.64 | 31.58 | 31.92 | -1.80% | 0.80 | 3.34% |
| 2025-07-29 | 32.51 | 32.68 | 32.17 | 32.51 | -0.18% | 0.72 | 2.97% |
| 2025-07-28 | 32.18 | 32.69 | 31.93 | 32.57 | +1.02% | 0.75 | 3.07% |
| 2025-07-25 | 31.69 | 32.62 | 31.52 | 32.24 | +1.50% | 0.77 | 3.19% |
| 2025-07-24 | 32.25 | 32.72 | 31.57 | 31.76 | -1.51% | 1.11 | 4.61% |
| 2025-07-23 | 32.05 | 32.70 | 31.79 | 32.25 | +0.25% | 0.92 | 3.80% |