江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 37.02 | 37.27 | 36.54 | 36.99 | -0.08% | 0.49 | 1.77% |
| 2025-09-15 | 37.62 | 37.94 | 36.96 | 37.02 | -2.18% | 0.62 | 2.19% |
| 2025-09-12 | 37.69 | 38.68 | 37.40 | 37.84 | -0.13% | 1.06 | 3.70% |
| 2025-09-11 | 36.52 | 38.07 | 35.81 | 37.89 | +3.75% | 1.33 | 4.71% |
| 2025-09-10 | 34.66 | 37.20 | 34.52 | 36.52 | +5.38% | 1.15 | 4.23% |
| 2025-09-09 | 35.14 | 35.20 | 34.47 | 34.66 | -1.36% | 0.44 | 1.66% |
| 2025-09-08 | 34.87 | 35.88 | 34.64 | 35.14 | +1.20% | 0.57 | 2.15% |
| 2025-09-05 | 33.47 | 34.92 | 33.31 | 34.72 | +3.73% | 0.74 | 2.86% |
| 2025-09-04 | 34.17 | 34.35 | 32.92 | 33.47 | -2.06% | 0.77 | 3.02% |
| 2025-09-03 | 33.98 | 34.87 | 33.91 | 34.17 | +0.94% | 0.76 | 2.92% |
| 2025-09-02 | 35.08 | 35.27 | 33.23 | 33.86 | -3.61% | 1.09 | 4.23% |
| 2025-09-01 | 35.59 | 36.01 | 34.68 | 35.13 | -1.01% | 0.81 | 3.05% |
| 2025-08-29 | 36.21 | 36.51 | 35.26 | 35.48 | -2.11% | 0.72 | 2.65% |
| 2025-08-28 | 36.03 | 36.59 | 34.91 | 36.25 | +0.61% | 0.97 | 3.56% |
| 2025-08-27 | 38.28 | 38.87 | 35.99 | 36.03 | -5.91% | 1.38 | 4.87% |
| 2025-08-26 | 37.61 | 39.07 | 37.45 | 38.29 | +1.69% | 1.34 | 4.59% |
| 2025-08-25 | 37.36 | 37.96 | 37.07 | 37.65 | +0.53% | 0.99 | 3.49% |
| 2025-08-22 | 38.04 | 39.62 | 37.14 | 37.46 | -1.28% | 1.46 | 5.04% |
| 2025-08-21 | 38.40 | 38.87 | 37.47 | 37.94 | -1.24% | 0.99 | 3.43% |
| 2025-08-20 | 38.57 | 38.83 | 37.43 | 38.42 | -1.45% | 1.89 | 6.54% |