江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 38.78 | 39.49 | 38.30 | 39.45 | +2.23% | 0.38 | 1.31% |
| 2025-12-16 | 39.58 | 39.96 | 38.47 | 38.59 | -2.50% | 0.33 | 1.14% |
| 2025-12-15 | 39.13 | 40.15 | 38.65 | 39.58 | +1.15% | 0.47 | 1.56% |
| 2025-12-12 | 38.79 | 39.46 | 38.14 | 39.13 | +0.77% | 0.46 | 1.59% |
| 2025-12-11 | 39.61 | 39.61 | 38.71 | 38.83 | -1.67% | 0.36 | 1.22% |
| 2025-12-10 | 38.88 | 39.77 | 38.50 | 39.49 | +1.26% | 0.40 | 1.37% |
| 2025-12-09 | 39.28 | 40.05 | 38.81 | 39.00 | -0.86% | 0.64 | 2.15% |
| 2025-12-08 | 37.09 | 39.76 | 37.09 | 39.34 | +6.41% | 1.17 | 3.99% |
| 2025-12-05 | 36.66 | 37.14 | 36.30 | 36.97 | +0.52% | 0.27 | 0.97% |
| 2025-12-04 | 37.00 | 37.65 | 36.78 | 36.78 | -1.29% | 0.32 | 1.17% |
| 2025-12-03 | 37.88 | 38.16 | 36.80 | 37.26 | -1.64% | 0.49 | 1.73% |
| 2025-12-02 | 37.44 | 38.28 | 37.22 | 37.88 | +1.18% | 0.38 | 1.35% |
| 2025-12-01 | 38.92 | 39.56 | 37.15 | 37.44 | -4.00% | 0.85 | 2.99% |
| 2025-11-28 | 38.44 | 39.69 | 37.44 | 39.00 | +2.20% | 0.83 | 2.85% |
| 2025-11-27 | 37.05 | 38.17 | 36.72 | 38.16 | +4.26% | 0.58 | 2.06% |
| 2025-11-26 | 36.66 | 37.77 | 36.07 | 36.60 | +0.55% | 0.53 | 1.89% |
| 2025-11-25 | 36.00 | 37.38 | 35.89 | 36.40 | +1.53% | 0.62 | 2.26% |
| 2025-11-24 | 35.03 | 36.15 | 34.50 | 35.85 | +3.25% | 0.64 | 2.40% |
| 2025-11-21 | 37.78 | 37.85 | 34.72 | 34.72 | -8.10% | 0.71 | 2.61% |
| 2025-11-20 | 38.84 | 38.84 | 37.60 | 37.78 | -1.46% | 0.60 | 2.10% |