江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 39.21 | 39.44 | 38.25 | 38.34 | -2.39% | 0.53 | 1.84% |
| 2025-11-18 | 39.60 | 40.27 | 39.21 | 39.28 | -1.21% | 0.51 | 1.71% |
| 2025-11-17 | 41.39 | 41.41 | 39.60 | 39.76 | -3.94% | 0.97 | 3.21% |
| 2025-11-14 | 41.20 | 41.97 | 40.80 | 41.39 | -0.72% | 0.80 | 2.56% |
| 2025-11-13 | 42.00 | 43.70 | 41.43 | 41.69 | -1.91% | 1.62 | 5.07% |
| 2025-11-12 | 41.42 | 43.76 | 40.79 | 42.50 | +2.61% | 1.57 | 4.94% |
| 2025-11-11 | 42.00 | 42.07 | 41.09 | 41.42 | -1.62% | 0.92 | 2.97% |
| 2025-11-10 | 40.35 | 43.14 | 39.86 | 42.10 | +4.39% | 1.70 | 5.41% |
| 2025-11-07 | 39.28 | 41.03 | 38.84 | 40.33 | +3.01% | 1.49 | 4.94% |
| 2025-11-06 | 38.52 | 39.56 | 38.41 | 39.15 | +1.16% | 0.62 | 2.14% |
| 2025-11-05 | 37.48 | 38.84 | 37.37 | 38.70 | +2.08% | 0.60 | 2.08% |
| 2025-11-04 | 39.47 | 39.99 | 37.62 | 37.91 | -3.78% | 0.95 | 3.30% |
| 2025-11-03 | 38.85 | 39.93 | 38.28 | 39.40 | +1.84% | 1.22 | 4.14% |
| 2025-10-31 | 38.58 | 38.95 | 38.02 | 38.69 | +0.16% | 0.90 | 3.12% |
| 2025-10-30 | 37.15 | 39.31 | 36.60 | 38.63 | +3.65% | 1.48 | 5.13% |
| 2025-10-29 | 37.16 | 37.86 | 36.72 | 37.27 | -0.72% | 0.50 | 1.79% |
| 2025-10-28 | 36.76 | 38.60 | 35.59 | 37.54 | +1.13% | 0.91 | 3.22% |
| 2025-10-27 | 37.20 | 37.32 | 36.36 | 37.12 | +0.32% | 0.51 | 1.83% |
| 2025-10-24 | 36.76 | 37.20 | 36.58 | 37.00 | +0.38% | 0.31 | 1.12% |
| 2025-10-23 | 36.99 | 37.39 | 36.33 | 36.86 | -1.42% | 0.33 | 1.21% |