漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.85 | 13.15 | 12.81 | 13.07 | +1.71% | 0.67 | 2.12% |
| 2025-08-18 | 12.88 | 13.04 | 12.78 | 12.85 | -0.23% | 0.61 | 1.94% |
| 2025-08-15 | 12.82 | 12.97 | 12.76 | 12.88 | +0.55% | 0.44 | 1.42% |
| 2025-08-14 | 13.20 | 13.27 | 12.78 | 12.81 | -2.95% | 0.62 | 1.96% |
| 2025-08-13 | 13.36 | 13.47 | 13.11 | 13.20 | -0.98% | 0.65 | 2.03% |
| 2025-08-12 | 13.47 | 13.58 | 13.27 | 13.33 | -1.11% | 0.54 | 1.65% |
| 2025-08-11 | 13.06 | 13.48 | 13.06 | 13.48 | +2.04% | 0.76 | 2.34% |
| 2025-08-08 | 13.17 | 13.27 | 13.00 | 13.21 | -0.15% | 0.71 | 2.23% |
| 2025-08-07 | 13.05 | 13.35 | 13.01 | 13.23 | -0.68% | 0.94 | 2.93% |
| 2025-08-06 | 13.49 | 13.62 | 13.18 | 13.32 | -1.62% | 1.11 | 3.42% |
| 2025-08-05 | 13.30 | 13.56 | 13.20 | 13.54 | +1.42% | 1.35 | 4.12% |
| 2025-08-04 | 13.26 | 13.35 | 12.90 | 13.35 | +0.45% | 0.92 | 2.87% |
| 2025-08-01 | 13.04 | 13.49 | 13.03 | 13.29 | +1.61% | 1.11 | 3.43% |
| 2025-07-31 | 13.05 | 13.35 | 13.00 | 13.08 | -0.38% | 1.00 | 3.11% |
| 2025-07-30 | 12.99 | 13.30 | 12.91 | 13.13 | +0.69% | 0.86 | 2.70% |
| 2025-07-29 | 12.98 | 13.10 | 12.77 | 13.04 | +0.46% | 0.69 | 2.18% |
| 2025-07-28 | 12.91 | 13.17 | 12.91 | 12.98 | +0.08% | 0.62 | 1.97% |
| 2025-07-25 | 13.00 | 13.19 | 12.90 | 12.97 | -0.31% | 0.65 | 2.04% |
| 2025-07-24 | 12.88 | 13.10 | 12.85 | 13.01 | +0.85% | 0.60 | 1.91% |
| 2025-07-23 | 12.83 | 13.05 | 12.73 | 12.90 | +0.16% | 0.63 | 2.01% |