漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.69 | 11.82 | 11.63 | 11.82 | +1.11% | 0.32 | 1.10% |
| 2025-09-15 | 11.78 | 11.78 | 11.64 | 11.69 | -0.68% | 0.29 | 1.04% |
| 2025-09-12 | 11.88 | 11.97 | 11.73 | 11.77 | -0.84% | 0.39 | 1.37% |
| 2025-09-11 | 11.67 | 11.89 | 11.50 | 11.87 | +0.85% | 0.55 | 1.94% |
| 2025-09-10 | 11.77 | 11.87 | 11.66 | 11.77 | +0.17% | 0.35 | 1.24% |
| 2025-09-09 | 11.85 | 11.95 | 11.65 | 11.75 | -1.26% | 0.40 | 1.40% |
| 2025-09-08 | 11.90 | 11.98 | 11.77 | 11.90 | +0.85% | 0.42 | 1.46% |
| 2025-09-05 | 11.73 | 11.85 | 11.60 | 11.80 | +0.08% | 0.50 | 1.76% |
| 2025-09-04 | 11.75 | 11.95 | 11.59 | 11.79 | +1.11% | 0.47 | 1.63% |
| 2025-09-03 | 12.00 | 12.08 | 11.59 | 11.66 | -2.59% | 0.45 | 1.58% |
| 2025-09-02 | 12.17 | 12.19 | 11.83 | 11.97 | -0.99% | 0.58 | 2.00% |
| 2025-09-01 | 12.14 | 12.27 | 11.91 | 12.09 | -0.08% | 0.65 | 2.19% |
| 2025-08-29 | 12.02 | 12.42 | 12.02 | 12.10 | +0.33% | 0.68 | 2.28% |
| 2025-08-28 | 12.28 | 12.59 | 11.74 | 12.06 | -1.71% | 0.80 | 2.73% |
| 2025-08-27 | 12.95 | 12.95 | 12.26 | 12.27 | -4.88% | 0.80 | 2.63% |
| 2025-08-26 | 12.76 | 13.02 | 12.66 | 12.90 | +0.86% | 0.63 | 2.00% |
| 2025-08-25 | 12.83 | 12.95 | 12.67 | 12.79 | -0.31% | 0.58 | 1.85% |
| 2025-08-22 | 12.95 | 13.00 | 12.70 | 12.83 | -1.16% | 0.51 | 1.65% |
| 2025-08-21 | 12.99 | 13.11 | 12.89 | 12.98 | -0.23% | 0.57 | 1.80% |
| 2025-08-20 | 13.03 | 13.03 | 12.79 | 13.01 | -0.46% | 0.54 | 1.71% |