漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.47 | 15.69 | 15.33 | 15.37 | -0.71% | 0.90 | 2.39% |
| 2026-02-12 | 15.68 | 15.76 | 15.40 | 15.48 | -0.64% | 0.99 | 2.62% |
| 2026-02-11 | 15.92 | 16.03 | 15.57 | 15.58 | -1.39% | 1.16 | 3.01% |
| 2026-02-10 | 16.10 | 16.10 | 15.71 | 15.80 | -2.11% | 1.18 | 3.06% |
| 2026-02-09 | 16.14 | 16.39 | 15.93 | 16.14 | +2.02% | 1.37 | 3.49% |
| 2026-02-06 | 16.18 | 16.59 | 15.75 | 15.82 | -2.47% | 1.66 | 4.25% |
| 2026-02-05 | 16.58 | 16.69 | 16.11 | 16.22 | -3.45% | 1.81 | 4.55% |
| 2026-02-04 | 17.20 | 17.38 | 16.66 | 16.80 | -2.38% | 1.86 | 4.50% |
| 2026-02-03 | 16.58 | 17.22 | 16.58 | 17.21 | +4.11% | 1.79 | 4.35% |
| 2026-02-02 | 16.38 | 16.91 | 16.17 | 16.53 | +0.06% | 1.56 | 3.84% |
| 2026-01-30 | 17.17 | 17.47 | 16.41 | 16.52 | -3.56% | 2.29 | 5.59% |
| 2026-01-29 | 16.96 | 17.68 | 16.55 | 17.13 | +0.18% | 2.47 | 5.91% |
| 2026-01-28 | 17.50 | 17.79 | 17.00 | 17.10 | -3.01% | 2.39 | 5.66% |
| 2026-01-27 | 18.23 | 18.57 | 17.50 | 17.63 | -8.46% | 4.04 | 9.29% |
| 2026-01-26 | 18.12 | 19.49 | 17.83 | 19.26 | +3.55% | 6.31 | 13.91% |
| 2026-01-23 | 18.37 | 18.90 | 18.14 | 18.60 | +5.03% | 5.57 | 12.31% |
| 2026-01-22 | 16.99 | 17.71 | 16.81 | 17.71 | +4.67% | 3.28 | 7.75% |
| 2026-01-21 | 16.90 | 17.30 | 16.72 | 16.92 | -1.97% | 2.39 | 5.77% |
| 2026-01-20 | 17.12 | 17.48 | 16.92 | 17.26 | +0.58% | 2.92 | 6.95% |
| 2026-01-19 | 17.74 | 17.99 | 17.03 | 17.16 | -1.83% | 2.95 | 7.03% |