漱玉平民 sz.301017
13.50
-0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.50 | 18.67 | 17.42 | 17.48 | -5.51% | 4.67 | 10.77% |
| 2026-01-15 | 19.89 | 20.20 | 17.99 | 18.50 | -13.75% | 7.03 | 15.36% |
| 2026-01-14 | 17.56 | 23.01 | 17.41 | 21.45 | +10.40% | 11.55 | 24.54% |
| 2026-01-13 | 18.20 | 21.17 | 16.95 | 19.43 | +10.15% | 10.29 | 22.36% |
| 2026-01-12 | 17.37 | 17.98 | 16.81 | 17.64 | +2.32% | 6.15 | 14.50% |
| 2026-01-09 | 16.33 | 17.37 | 16.33 | 17.24 | +7.75% | 5.71 | 13.83% |
| 2026-01-08 | 15.26 | 16.22 | 15.14 | 16.00 | +4.30% | 5.17 | 13.44% |
| 2026-01-07 | 15.15 | 15.66 | 15.00 | 15.34 | +0.39% | 3.39 | 9.09% |
| 2026-01-06 | 15.26 | 15.69 | 15.07 | 15.28 | +0.20% | 3.13 | 8.37% |
| 2026-01-05 | 14.76 | 15.36 | 14.76 | 15.25 | +3.39% | 3.35 | 9.14% |
| 2025-12-31 | 15.38 | 15.47 | 14.71 | 14.75 | -3.53% | 3.56 | 9.86% |
| 2025-12-30 | 15.27 | 16.27 | 14.80 | 15.29 | -1.86% | 4.69 | 12.47% |
| 2025-12-29 | 17.00 | 17.00 | 15.27 | 15.58 | -17.91% | 7.67 | 19.80% |
| 2025-12-26 | 17.70 | 19.81 | 17.60 | 18.98 | +8.03% | 9.22 | 20.26% |
| 2025-12-25 | 17.53 | 17.97 | 17.18 | 17.57 | -2.39% | 5.63 | 13.21% |
| 2025-12-24 | 17.84 | 19.18 | 17.20 | 18.00 | -2.86% | 7.86 | 17.81% |
| 2025-12-23 | 16.62 | 19.49 | 16.62 | 18.53 | +7.98% | 9.09 | 20.74% |
| 2025-12-22 | 18.29 | 18.33 | 16.69 | 17.16 | -7.74% | 7.08 | 16.91% |
| 2025-12-19 | 18.06 | 19.60 | 16.60 | 18.60 | +3.10% | 10.33 | 23.46% |
| 2025-12-18 | 15.82 | 18.04 | 15.30 | 18.04 | +20.03% | 8.09 | 20.04% |