英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 41.27 | 41.55 | 40.00 | 40.76 | -2.25% | 3.54 | 5.72% |
| 2025-10-21 | 37.47 | 42.96 | 37.28 | 41.70 | +11.80% | 6.79 | 10.86% |
| 2025-10-20 | 36.44 | 38.05 | 36.15 | 37.30 | +4.22% | 2.56 | 4.55% |
| 2025-10-17 | 37.89 | 38.33 | 35.79 | 35.79 | -5.99% | 2.22 | 3.97% |
| 2025-10-16 | 40.18 | 40.18 | 37.70 | 38.07 | -5.27% | 3.38 | 5.76% |
| 2025-10-15 | 42.70 | 42.70 | 39.40 | 40.19 | -3.16% | 3.50 | 5.68% |
| 2025-10-14 | 43.68 | 43.98 | 41.41 | 41.50 | -3.29% | 4.97 | 7.65% |
| 2025-10-13 | 37.91 | 43.10 | 37.77 | 42.91 | +7.46% | 6.12 | 9.67% |
| 2025-10-10 | 40.43 | 40.56 | 38.87 | 39.93 | +0.76% | 3.02 | 5.00% |
| 2025-10-09 | 39.51 | 40.55 | 39.13 | 39.63 | +0.38% | 2.54 | 4.19% |
| 2025-09-30 | 40.00 | 40.30 | 39.21 | 39.48 | -0.83% | 2.85 | 4.72% |
| 2025-09-29 | 39.92 | 40.49 | 39.52 | 39.81 | -0.23% | 2.52 | 4.17% |
| 2025-09-26 | 41.79 | 42.30 | 39.90 | 39.90 | -6.84% | 4.90 | 7.91% |
| 2025-09-25 | 44.51 | 45.54 | 42.82 | 42.83 | -6.69% | 7.07 | 10.62% |
| 2025-09-24 | 43.07 | 49.88 | 42.20 | 45.90 | +5.81% | 9.35 | 13.23% |
| 2025-09-23 | 41.67 | 43.38 | 40.00 | 43.38 | +2.77% | 5.34 | 8.49% |
| 2025-09-22 | 39.45 | 43.43 | 39.31 | 42.21 | +3.25% | 6.67 | 10.52% |
| 2025-09-19 | 39.19 | 42.94 | 39.00 | 40.88 | +4.05% | 5.56 | 8.88% |
| 2025-09-18 | 39.66 | 40.57 | 38.61 | 39.29 | -2.26% | 3.69 | 6.09% |
| 2025-09-17 | 40.19 | 41.41 | 39.50 | 40.20 | +0.93% | 4.40 | 7.16% |