英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 37.91 | 40.50 | 37.46 | 39.83 | +5.09% | 4.25 | 7.05% |
| 2025-09-15 | 38.34 | 38.97 | 37.51 | 37.90 | -1.92% | 2.20 | 3.79% |
| 2025-09-12 | 36.95 | 40.49 | 35.99 | 38.64 | +4.57% | 4.17 | 7.01% |
| 2025-09-11 | 36.00 | 37.34 | 35.42 | 36.95 | +2.30% | 1.82 | 3.26% |
| 2025-09-10 | 36.00 | 36.83 | 35.49 | 36.12 | -0.22% | 1.14 | 2.07% |
| 2025-09-09 | 37.49 | 37.77 | 35.96 | 36.20 | -3.98% | 1.60 | 2.86% |
| 2025-09-08 | 36.03 | 38.70 | 35.50 | 37.70 | +3.80% | 2.40 | 4.27% |
| 2025-09-05 | 35.60 | 36.36 | 35.50 | 36.32 | +2.25% | 1.74 | 3.18% |
| 2025-09-04 | 37.55 | 38.71 | 34.68 | 35.52 | -5.41% | 2.36 | 4.22% |
| 2025-09-03 | 38.75 | 39.31 | 37.34 | 37.55 | -3.07% | 1.83 | 3.15% |
| 2025-09-02 | 40.17 | 40.56 | 38.23 | 38.74 | -3.68% | 2.79 | 4.68% |
| 2025-09-01 | 39.20 | 40.50 | 38.76 | 40.22 | +3.00% | 4.06 | 6.72% |
| 2025-08-29 | 37.94 | 40.58 | 37.85 | 39.05 | +5.03% | 5.71 | 9.63% |
| 2025-08-28 | 34.50 | 37.30 | 34.31 | 37.18 | +8.08% | 3.20 | 5.87% |
| 2025-08-27 | 35.58 | 35.95 | 34.40 | 34.40 | -3.53% | 1.74 | 3.24% |
| 2025-08-26 | 36.77 | 36.87 | 35.47 | 35.66 | -3.49% | 2.14 | 3.90% |
| 2025-08-25 | 36.32 | 37.28 | 36.15 | 36.95 | +2.75% | 2.66 | 4.77% |
| 2025-08-22 | 34.50 | 36.50 | 34.30 | 35.96 | +4.08% | 2.94 | 5.42% |
| 2025-08-21 | 36.25 | 36.57 | 34.25 | 34.55 | -4.87% | 3.33 | 6.26% |
| 2025-08-20 | 36.76 | 36.76 | 35.26 | 36.32 | -1.20% | 2.22 | 4.05% |