迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 72.55 | 73.20 | 71.62 | 72.04 | -0.70% | 0.39 | 0.95% |
| 2025-10-21 | 70.97 | 73.39 | 69.38 | 72.55 | +3.14% | 0.63 | 1.55% |
| 2025-10-20 | 68.41 | 71.20 | 68.41 | 70.34 | +2.99% | 0.54 | 1.36% |
| 2025-10-17 | 71.02 | 73.40 | 68.00 | 68.30 | -3.83% | 0.67 | 1.69% |
| 2025-10-16 | 71.99 | 73.44 | 71.00 | 71.02 | -0.87% | 0.35 | 0.87% |
| 2025-10-15 | 71.23 | 72.21 | 69.61 | 71.64 | +1.59% | 0.44 | 1.10% |
| 2025-10-14 | 72.50 | 72.50 | 70.11 | 70.52 | -0.86% | 0.34 | 0.85% |
| 2025-10-13 | 66.80 | 72.34 | 66.79 | 71.13 | +2.08% | 0.73 | 1.83% |
| 2025-10-10 | 71.36 | 73.27 | 69.28 | 69.68 | -2.53% | 0.70 | 1.78% |
| 2025-10-09 | 72.15 | 72.67 | 71.30 | 71.49 | -0.90% | 0.40 | 0.99% |
| 2025-09-30 | 71.97 | 72.85 | 70.67 | 72.14 | +0.67% | 0.60 | 1.48% |
| 2025-09-29 | 73.70 | 73.92 | 71.08 | 71.66 | -2.77% | 0.61 | 1.51% |
| 2025-09-26 | 74.92 | 76.02 | 73.04 | 73.70 | -2.54% | 0.52 | 1.25% |
| 2025-09-25 | 73.99 | 76.87 | 73.03 | 75.62 | +2.41% | 0.91 | 2.13% |
| 2025-09-24 | 72.00 | 74.96 | 71.57 | 73.84 | +1.76% | 0.53 | 1.29% |
| 2025-09-23 | 74.08 | 74.88 | 71.22 | 72.56 | -2.63% | 0.52 | 1.27% |
| 2025-09-22 | 74.11 | 75.22 | 73.35 | 74.52 | +0.43% | 0.36 | 0.87% |
| 2025-09-19 | 74.00 | 76.88 | 73.25 | 74.20 | +0.38% | 0.46 | 1.09% |
| 2025-09-18 | 75.74 | 76.44 | 73.22 | 73.92 | -2.63% | 0.67 | 1.60% |
| 2025-09-17 | 75.31 | 78.46 | 74.87 | 75.92 | +0.88% | 0.59 | 1.38% |