迈普医学 sz.301033
53.82
+4.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 66.32 | 66.94 | 65.07 | 65.13 | -1.63% | 0.19 | 0.52% |
| 2025-11-18 | 67.00 | 67.45 | 66.13 | 66.21 | -1.28% | 0.32 | 0.86% |
| 2025-11-17 | 70.30 | 70.40 | 66.88 | 67.07 | -4.72% | 0.56 | 1.46% |
| 2025-11-14 | 68.55 | 71.80 | 67.59 | 70.39 | +2.31% | 0.72 | 1.82% |
| 2025-11-13 | 69.02 | 69.40 | 67.25 | 68.80 | -0.22% | 0.86 | 2.23% |
| 2025-11-12 | 70.17 | 70.89 | 68.35 | 68.95 | -1.78% | 0.48 | 1.22% |
| 2025-11-11 | 69.05 | 71.70 | 67.71 | 70.20 | +2.18% | 0.78 | 1.97% |
| 2025-11-10 | 67.50 | 70.20 | 67.50 | 68.70 | +1.78% | 0.57 | 1.47% |
| 2025-11-07 | 68.09 | 68.54 | 67.30 | 67.50 | -0.81% | 0.31 | 0.81% |
| 2025-11-06 | 67.20 | 69.03 | 66.31 | 68.05 | +0.86% | 0.35 | 0.92% |
| 2025-11-05 | 66.99 | 68.40 | 66.80 | 67.47 | -0.31% | 0.32 | 0.83% |
| 2025-11-04 | 71.69 | 71.84 | 67.16 | 67.68 | -5.83% | 0.71 | 1.84% |
| 2025-11-03 | 70.38 | 72.64 | 69.87 | 71.87 | +2.45% | 0.83 | 2.04% |
| 2025-10-31 | 69.63 | 71.51 | 68.75 | 70.15 | +0.79% | 0.73 | 1.84% |
| 2025-10-30 | 72.10 | 73.60 | 69.22 | 69.60 | -3.48% | 0.72 | 1.79% |
| 2025-10-29 | 73.70 | 74.48 | 71.69 | 72.11 | -2.14% | 0.85 | 2.08% |
| 2025-10-28 | 73.47 | 74.10 | 71.90 | 73.69 | +0.26% | 0.56 | 1.35% |
| 2025-10-27 | 73.68 | 74.00 | 71.57 | 73.50 | +1.72% | 0.79 | 1.91% |
| 2025-10-24 | 71.09 | 74.47 | 71.09 | 72.26 | +3.23% | 0.73 | 1.80% |
| 2025-10-23 | 71.51 | 72.22 | 69.43 | 70.00 | -2.83% | 0.57 | 1.45% |