百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 59.35 | 59.87 | 57.90 | 59.40 | +1.50% | 1.84 | 3.77% |
| 2026-01-15 | 58.58 | 59.30 | 57.82 | 58.52 | -0.85% | 1.63 | 3.38% |
| 2026-01-14 | 59.50 | 61.08 | 58.00 | 59.02 | -1.49% | 3.67 | 7.46% |
| 2026-01-13 | 59.76 | 63.23 | 59.65 | 59.91 | +0.47% | 4.59 | 9.07% |
| 2026-01-12 | 60.80 | 60.80 | 59.50 | 59.63 | -1.24% | 2.50 | 5.04% |
| 2026-01-09 | 60.00 | 60.95 | 59.27 | 60.38 | +0.50% | 2.62 | 5.27% |
| 2026-01-08 | 59.10 | 60.50 | 58.53 | 60.08 | +2.11% | 2.71 | 5.47% |
| 2026-01-07 | 57.90 | 59.47 | 57.82 | 58.84 | +1.69% | 3.19 | 6.57% |
| 2026-01-06 | 57.40 | 58.79 | 57.02 | 57.86 | +0.57% | 2.64 | 5.50% |
| 2026-01-05 | 57.60 | 58.48 | 57.00 | 57.53 | +0.68% | 2.04 | 4.26% |
| 2025-12-31 | 57.51 | 58.70 | 57.10 | 57.14 | -1.06% | 1.65 | 3.46% |
| 2025-12-30 | 57.34 | 57.75 | 56.60 | 57.75 | +0.70% | 1.78 | 3.75% |
| 2025-12-29 | 55.60 | 58.00 | 55.60 | 57.35 | +2.54% | 3.31 | 7.03% |
| 2025-12-26 | 55.00 | 56.98 | 53.48 | 55.93 | +3.79% | 2.84 | 6.18% |
| 2025-12-25 | 54.09 | 54.30 | 53.60 | 53.89 | -0.57% | 0.85 | 1.91% |
| 2025-12-24 | 54.23 | 54.79 | 53.85 | 54.20 | +0.48% | 0.77 | 1.71% |
| 2025-12-23 | 55.23 | 55.23 | 53.69 | 53.94 | -1.62% | 0.98 | 2.18% |
| 2025-12-22 | 53.80 | 55.62 | 53.80 | 54.83 | +1.31% | 1.63 | 3.58% |
| 2025-12-19 | 53.30 | 54.65 | 53.30 | 54.12 | +1.06% | 1.08 | 2.40% |
| 2025-12-18 | 53.24 | 54.83 | 52.91 | 53.55 | +0.28% | 1.12 | 2.50% |