百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 53.19 | 53.70 | 51.92 | 53.40 | +0.30% | 0.85 | 1.95% |
| 2025-12-16 | 54.05 | 54.44 | 52.50 | 53.24 | -1.81% | 1.14 | 2.57% |
| 2025-12-15 | 53.71 | 54.58 | 53.51 | 54.22 | +0.41% | 0.95 | 2.11% |
| 2025-12-12 | 53.32 | 55.09 | 53.03 | 54.00 | +1.50% | 1.20 | 2.69% |
| 2025-12-11 | 53.35 | 54.20 | 52.94 | 53.20 | -0.28% | 0.97 | 2.19% |
| 2025-12-10 | 53.98 | 53.98 | 52.90 | 53.35 | -0.87% | 0.91 | 2.06% |
| 2025-12-09 | 54.30 | 55.15 | 53.82 | 53.82 | -1.07% | 1.09 | 2.42% |
| 2025-12-08 | 54.59 | 55.28 | 54.27 | 54.40 | -0.17% | 1.20 | 2.64% |
| 2025-12-05 | 53.18 | 54.68 | 52.87 | 54.49 | +2.48% | 1.41 | 3.16% |
| 2025-12-04 | 53.43 | 54.19 | 53.03 | 53.17 | -0.41% | 0.99 | 2.24% |
| 2025-12-03 | 53.40 | 53.94 | 52.88 | 53.39 | 0.00% | 1.20 | 2.71% |
| 2025-12-02 | 54.05 | 54.44 | 53.02 | 53.39 | -1.40% | 1.02 | 2.31% |
| 2025-12-01 | 53.87 | 54.86 | 53.30 | 54.15 | +0.82% | 1.42 | 3.15% |
| 2025-11-28 | 52.82 | 53.80 | 52.23 | 53.71 | +1.65% | 1.38 | 3.12% |
| 2025-11-27 | 52.50 | 53.19 | 51.65 | 52.84 | +1.71% | 1.85 | 4.25% |
| 2025-11-26 | 51.31 | 52.75 | 51.31 | 51.95 | +1.46% | 1.48 | 3.41% |
| 2025-11-25 | 50.37 | 52.23 | 50.12 | 51.20 | +1.71% | 1.53 | 3.60% |
| 2025-11-24 | 49.00 | 50.64 | 48.90 | 50.34 | +3.16% | 1.78 | 4.31% |
| 2025-11-21 | 50.88 | 51.23 | 48.80 | 48.80 | -4.33% | 1.36 | 3.31% |
| 2025-11-20 | 51.49 | 51.49 | 50.27 | 51.01 | -0.45% | 0.87 | 2.06% |