百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 52.39 | 52.39 | 50.89 | 51.24 | -1.86% | 1.37 | 3.22% |
| 2025-11-18 | 53.12 | 53.65 | 51.50 | 52.21 | -1.60% | 1.53 | 3.52% |
| 2025-11-17 | 53.40 | 53.67 | 52.50 | 53.06 | -1.72% | 1.42 | 3.23% |
| 2025-11-14 | 54.10 | 55.58 | 53.99 | 53.99 | -1.35% | 2.21 | 4.90% |
| 2025-11-13 | 55.00 | 55.80 | 53.80 | 54.73 | +0.31% | 3.19 | 7.03% |
| 2025-11-12 | 52.79 | 54.99 | 52.70 | 54.56 | +2.94% | 3.15 | 7.04% |
| 2025-11-11 | 53.00 | 54.90 | 52.81 | 53.00 | -1.43% | 3.42 | 7.69% |
| 2025-11-10 | 52.76 | 54.27 | 52.60 | 53.77 | +2.38% | 3.58 | 8.12% |
| 2025-11-07 | 53.10 | 54.50 | 51.56 | 52.52 | -2.88% | 5.46 | 12.55% |
| 2025-11-06 | 55.00 | 57.10 | 54.08 | 54.08 | -3.41% | 7.06 | 15.54% |
| 2025-11-05 | 56.99 | 58.00 | 54.21 | 55.99 | -9.03% | 11.04 | 23.71% |
| 2025-11-04 | 75.00 | 77.17 | 61.55 | 61.55 | -10.78% | 20.41 | 35.83% |
| 2025-11-03 | 61.32 | 69.48 | 58.21 | 68.99 | +19.15% | 20.61 | 37.69% |
| 2025-10-31 | 55.80 | 58.27 | 55.29 | 57.90 | +4.34% | 1.92 | 4.06% |
| 2025-10-30 | 57.55 | 57.82 | 55.12 | 55.49 | -3.48% | 1.60 | 3.42% |
| 2025-10-29 | 58.55 | 59.00 | 57.00 | 57.49 | -1.81% | 1.27 | 2.68% |
| 2025-10-28 | 57.92 | 61.00 | 57.00 | 58.55 | +1.74% | 3.47 | 7.06% |
| 2025-10-27 | 57.34 | 58.78 | 56.03 | 57.55 | +0.31% | 1.31 | 2.76% |
| 2025-10-24 | 56.79 | 57.58 | 56.48 | 57.37 | +1.02% | 0.92 | 1.95% |
| 2025-10-23 | 57.26 | 57.39 | 56.02 | 56.79 | -0.98% | 0.86 | 1.84% |