百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 57.00 | 57.86 | 56.10 | 57.35 | +0.10% | 1.37 | 2.89% |
| 2025-10-21 | 59.14 | 59.85 | 56.58 | 57.29 | -3.13% | 2.37 | 4.89% |
| 2025-10-20 | 59.07 | 59.50 | 57.80 | 59.14 | +1.28% | 1.33 | 2.74% |
| 2025-10-17 | 58.72 | 59.98 | 57.50 | 58.39 | +0.46% | 1.98 | 4.09% |
| 2025-10-16 | 59.16 | 60.10 | 57.90 | 58.12 | -1.76% | 1.40 | 2.87% |
| 2025-10-15 | 58.09 | 59.67 | 57.89 | 59.16 | +2.05% | 1.36 | 2.80% |
| 2025-10-14 | 58.70 | 59.49 | 57.43 | 57.97 | -0.99% | 1.05 | 2.17% |
| 2025-10-13 | 56.00 | 58.66 | 53.04 | 58.55 | +1.30% | 1.53 | 3.25% |
| 2025-10-10 | 59.00 | 60.00 | 57.00 | 57.80 | -0.33% | 1.63 | 3.37% |
| 2025-10-09 | 60.03 | 61.00 | 57.78 | 57.99 | -3.35% | 1.91 | 3.94% |
| 2025-09-30 | 60.98 | 60.98 | 58.80 | 60.00 | -0.08% | 2.05 | 4.14% |
| 2025-09-29 | 58.15 | 60.45 | 58.15 | 60.05 | +3.53% | 2.54 | 5.14% |
| 2025-09-26 | 60.30 | 61.20 | 56.80 | 58.00 | -3.81% | 3.87 | 7.96% |
| 2025-09-25 | 64.88 | 65.55 | 59.56 | 60.30 | -6.37% | 5.83 | 11.42% |
| 2025-09-24 | 63.01 | 65.18 | 62.88 | 64.40 | +1.18% | 2.93 | 5.54% |
| 2025-09-23 | 62.19 | 64.28 | 60.68 | 63.65 | +2.33% | 3.66 | 7.12% |
| 2025-09-22 | 63.60 | 64.10 | 61.54 | 62.20 | -2.12% | 2.52 | 4.87% |
| 2025-09-19 | 61.18 | 65.00 | 61.18 | 63.55 | +3.87% | 5.16 | 9.75% |
| 2025-09-18 | 61.96 | 63.95 | 60.67 | 61.18 | -1.27% | 3.26 | 6.33% |
| 2025-09-17 | 61.98 | 62.50 | 61.18 | 61.97 | -0.08% | 1.79 | 3.51% |