百诚医药 sz.301096
64.60
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 61.51 | 62.62 | 60.50 | 62.02 | +0.03% | 1.88 | 3.67% |
| 2025-09-15 | 62.00 | 63.54 | 61.37 | 62.00 | -0.48% | 1.98 | 3.84% |
| 2025-09-12 | 63.90 | 63.99 | 61.12 | 62.30 | -0.99% | 3.87 | 7.49% |
| 2025-09-11 | 61.28 | 63.00 | 58.88 | 62.92 | +2.38% | 3.20 | 6.26% |
| 2025-09-10 | 62.00 | 62.89 | 60.24 | 61.46 | -0.49% | 2.93 | 5.76% |
| 2025-09-09 | 62.39 | 64.44 | 61.30 | 61.76 | -2.20% | 2.71 | 5.23% |
| 2025-09-08 | 63.67 | 64.63 | 62.00 | 63.15 | +0.45% | 3.58 | 6.85% |
| 2025-09-05 | 61.11 | 63.17 | 60.50 | 62.87 | +2.86% | 2.76 | 5.38% |
| 2025-09-04 | 63.09 | 64.19 | 60.26 | 61.12 | -2.77% | 3.07 | 5.97% |
| 2025-09-03 | 62.55 | 63.73 | 61.64 | 62.86 | +0.72% | 3.17 | 6.08% |
| 2025-09-02 | 61.72 | 63.48 | 60.65 | 62.41 | -0.06% | 4.16 | 8.04% |
| 2025-09-01 | 58.01 | 62.90 | 58.01 | 62.45 | +8.46% | 5.94 | 11.67% |
| 2025-08-29 | 54.99 | 58.18 | 54.99 | 57.58 | +4.88% | 3.28 | 6.92% |
| 2025-08-28 | 54.81 | 56.00 | 53.34 | 54.90 | +0.18% | 2.03 | 4.49% |
| 2025-08-27 | 56.00 | 56.39 | 54.67 | 54.80 | -2.27% | 2.08 | 4.51% |
| 2025-08-26 | 56.74 | 57.28 | 55.30 | 56.07 | +0.25% | 2.02 | 3.30% |
| 2025-08-25 | 56.30 | 56.82 | 55.43 | 55.93 | -0.66% | 2.49 | 4.09% |
| 2025-08-22 | 57.48 | 57.90 | 56.00 | 56.30 | -2.05% | 1.91 | 3.09% |
| 2025-08-21 | 56.78 | 57.99 | 56.74 | 57.48 | +1.79% | 2.85 | 4.54% |
| 2025-08-20 | 54.60 | 56.55 | 53.85 | 56.47 | +3.31% | 4.01 | 6.68% |