洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.51 | 27.37 | 26.45 | 27.15 | +2.10% | 0.53 | 3.01% |
| 2025-08-18 | 26.37 | 26.77 | 26.37 | 26.59 | +0.95% | 0.42 | 2.42% |
| 2025-08-15 | 26.05 | 26.67 | 25.80 | 26.34 | +1.69% | 0.40 | 2.33% |
| 2025-08-14 | 26.64 | 26.85 | 25.74 | 25.91 | -2.91% | 0.46 | 2.71% |
| 2025-08-13 | 27.10 | 27.41 | 26.47 | 26.68 | -1.18% | 0.46 | 2.64% |
| 2025-08-12 | 27.53 | 27.66 | 26.78 | 27.00 | -1.85% | 0.50 | 2.84% |
| 2025-08-11 | 27.07 | 27.65 | 26.80 | 27.51 | +0.84% | 0.67 | 3.79% |
| 2025-08-08 | 26.51 | 27.51 | 26.22 | 27.28 | +2.86% | 1.04 | 5.94% |
| 2025-08-07 | 26.28 | 26.89 | 26.06 | 26.52 | +0.49% | 0.58 | 3.35% |
| 2025-08-06 | 26.58 | 27.09 | 26.06 | 26.39 | -0.41% | 0.48 | 2.83% |
| 2025-08-05 | 27.57 | 27.57 | 26.31 | 26.50 | +1.06% | 0.61 | 3.55% |
| 2025-08-04 | 25.89 | 26.28 | 25.43 | 26.22 | +1.50% | 0.44 | 2.58% |
| 2025-08-01 | 25.66 | 26.06 | 25.54 | 25.84 | -1.14% | 0.49 | 2.92% |
| 2025-07-31 | 26.97 | 26.97 | 26.13 | 26.13 | -1.98% | 0.53 | 3.10% |
| 2025-07-30 | 27.32 | 27.46 | 26.40 | 26.66 | -1.11% | 0.84 | 4.84% |
| 2025-07-29 | 28.42 | 29.13 | 26.48 | 26.96 | -4.11% | 1.35 | 7.61% |
| 2025-07-28 | 26.51 | 29.13 | 26.48 | 28.12 | +5.22% | 1.55 | 8.49% |
| 2025-07-25 | 26.78 | 27.40 | 26.36 | 26.72 | -0.22% | 0.72 | 4.11% |
| 2025-07-24 | 26.91 | 27.51 | 26.73 | 26.78 | -2.01% | 0.99 | 5.66% |
| 2025-07-23 | 25.82 | 27.93 | 25.82 | 27.33 | +1.86% | 1.72 | 9.85% |