洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 34.39 | 36.61 | 33.65 | 34.24 | -1.89% | 1.72 | 7.60% |
| 2025-09-15 | 33.71 | 34.90 | 32.89 | 34.90 | +3.95% | 1.34 | 6.11% |
| 2025-09-12 | 32.29 | 35.57 | 32.03 | 33.57 | +3.47% | 2.05 | 9.32% |
| 2025-09-11 | 32.89 | 33.19 | 31.20 | 32.44 | -1.30% | 0.74 | 3.58% |
| 2025-09-10 | 31.90 | 32.88 | 31.90 | 32.87 | +2.01% | 0.84 | 3.97% |
| 2025-09-09 | 33.89 | 34.05 | 31.92 | 32.22 | -4.43% | 1.36 | 6.39% |
| 2025-09-08 | 32.78 | 33.99 | 32.44 | 33.72 | +0.39% | 1.45 | 6.69% |
| 2025-09-05 | 32.60 | 33.59 | 31.41 | 33.59 | -2.03% | 1.85 | 8.78% |
| 2025-09-04 | 30.00 | 34.80 | 30.00 | 34.29 | +13.16% | 2.43 | 11.24% |
| 2025-09-03 | 31.30 | 31.75 | 30.10 | 30.30 | -3.18% | 0.60 | 3.00% |
| 2025-09-02 | 32.23 | 32.33 | 30.76 | 31.30 | -3.41% | 0.98 | 4.81% |
| 2025-09-01 | 32.00 | 33.75 | 31.04 | 32.40 | +0.34% | 1.81 | 8.54% |
| 2025-08-29 | 31.25 | 34.32 | 30.75 | 32.29 | +5.19% | 2.12 | 10.01% |
| 2025-08-28 | 30.69 | 32.67 | 29.40 | 30.70 | +1.25% | 1.27 | 6.34% |
| 2025-08-27 | 31.28 | 31.87 | 30.31 | 30.32 | -2.66% | 1.12 | 5.55% |
| 2025-08-26 | 31.51 | 32.27 | 31.03 | 31.15 | -2.59% | 1.00 | 4.89% |
| 2025-08-25 | 31.20 | 32.69 | 30.92 | 31.98 | -0.83% | 1.43 | 6.90% |
| 2025-08-22 | 30.08 | 32.76 | 29.82 | 32.24 | +7.19% | 2.57 | 12.39% |
| 2025-08-21 | 27.21 | 31.80 | 27.21 | 30.08 | +10.23% | 2.19 | 11.33% |
| 2025-08-20 | 27.15 | 27.81 | 26.82 | 27.29 | +0.51% | 0.44 | 2.52% |