洁雅股份 sz.301108

24.48 +1.24%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 35.15 36.15 34.86 35.96 +2.42% 0.53 2.29%
2026-01-15 35.80 36.00 34.83 35.11 -2.15% 0.50 2.20%
2026-01-14 35.55 36.50 35.05 35.88 -0.19% 0.90 3.87%
2026-01-13 34.62 36.36 34.36 35.95 +3.72% 0.86 3.73%
2026-01-12 34.65 34.90 33.99 34.66 +0.06% 0.45 2.01%
2026-01-09 34.39 34.98 34.16 34.64 +0.73% 0.36 1.62%
2026-01-08 33.97 34.49 33.83 34.39 +0.88% 0.42 1.91%
2026-01-07 34.18 34.24 33.68 34.09 +0.15% 0.34 1.56%
2026-01-06 33.33 34.50 33.33 34.04 +1.37% 0.70 3.16%
2026-01-05 33.26 33.88 32.69 33.58 +0.96% 0.73 3.38%
2025-12-31 33.61 34.05 33.17 33.26 -1.77% 0.36 1.65%
2025-12-30 33.36 34.06 33.21 33.86 +1.04% 0.36 1.64%
2025-12-29 33.51 33.86 33.16 33.51 +0.21% 0.28 1.29%
2025-12-26 33.87 34.20 33.32 33.44 -1.42% 0.32 1.48%
2025-12-25 33.33 34.04 33.01 33.92 +1.83% 0.37 1.71%
2025-12-24 32.58 33.40 32.26 33.31 +1.99% 0.33 1.54%
2025-12-23 33.21 33.21 32.43 32.66 -1.86% 0.36 1.71%
2025-12-22 33.45 33.77 33.08 33.28 -0.66% 0.33 1.52%
2025-12-19 32.80 33.57 32.80 33.50 +2.38% 0.36 1.68%
2025-12-18 32.94 33.60 32.50 32.72 -0.88% 0.43 2.02%