洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 32.47 | 32.88 | 31.86 | 32.22 | -0.46% | 0.29 | 1.40% |
| 2025-11-18 | 32.33 | 32.76 | 32.28 | 32.37 | -0.46% | 0.22 | 1.07% |
| 2025-11-17 | 33.62 | 33.62 | 32.41 | 32.52 | -2.49% | 0.35 | 1.65% |
| 2025-11-14 | 32.90 | 33.72 | 32.77 | 33.35 | +1.28% | 0.47 | 2.16% |
| 2025-11-13 | 33.12 | 33.40 | 32.72 | 32.93 | -0.45% | 0.34 | 1.60% |
| 2025-11-12 | 33.25 | 33.50 | 32.95 | 33.08 | -0.51% | 0.31 | 1.47% |
| 2025-11-11 | 33.74 | 33.74 | 32.89 | 33.25 | -1.45% | 0.35 | 1.62% |
| 2025-11-10 | 33.28 | 33.95 | 33.11 | 33.74 | +1.29% | 0.48 | 2.23% |
| 2025-11-07 | 32.94 | 33.97 | 32.61 | 33.31 | +0.91% | 0.66 | 3.06% |
| 2025-11-06 | 33.30 | 33.47 | 32.34 | 33.01 | -0.96% | 0.48 | 2.26% |
| 2025-11-05 | 32.66 | 33.50 | 32.11 | 33.33 | +0.82% | 0.57 | 2.69% |
| 2025-11-04 | 32.98 | 33.96 | 32.70 | 33.06 | +0.24% | 0.71 | 3.32% |
| 2025-11-03 | 32.22 | 32.98 | 32.00 | 32.98 | +2.42% | 0.79 | 3.76% |
| 2025-10-31 | 31.76 | 32.74 | 31.65 | 32.20 | +1.61% | 0.93 | 4.44% |
| 2025-10-30 | 31.55 | 32.31 | 31.30 | 31.69 | -0.56% | 1.04 | 5.04% |
| 2025-10-29 | 33.35 | 33.68 | 31.41 | 31.87 | -5.37% | 1.48 | 7.16% |
| 2025-10-28 | 34.15 | 34.60 | 33.63 | 33.68 | -2.12% | 1.03 | 4.70% |
| 2025-10-27 | 35.76 | 36.02 | 34.14 | 34.41 | -3.78% | 1.44 | 6.37% |
| 2025-10-24 | 36.68 | 39.43 | 35.58 | 35.76 | -0.91% | 1.85 | 7.70% |
| 2025-10-23 | 36.01 | 36.88 | 35.01 | 36.09 | -2.33% | 1.11 | 4.77% |