洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.35 | 37.40 | 34.70 | 36.95 | +4.97% | 1.72 | 7.31% |
| 2025-10-21 | 34.92 | 35.24 | 33.80 | 35.20 | +1.38% | 0.79 | 3.51% |
| 2025-10-20 | 33.94 | 35.89 | 33.46 | 34.72 | +3.83% | 1.08 | 4.80% |
| 2025-10-17 | 33.40 | 34.89 | 33.20 | 33.44 | -0.18% | 0.61 | 2.76% |
| 2025-10-16 | 34.55 | 34.79 | 33.22 | 33.50 | -3.15% | 0.61 | 2.78% |
| 2025-10-15 | 34.27 | 34.79 | 33.53 | 34.59 | -1.68% | 1.06 | 4.77% |
| 2025-10-14 | 33.33 | 35.18 | 32.78 | 35.18 | +5.08% | 1.08 | 4.90% |
| 2025-10-13 | 32.00 | 33.99 | 30.84 | 33.48 | -0.48% | 0.82 | 3.84% |
| 2025-10-10 | 32.30 | 34.79 | 32.30 | 33.64 | +3.83% | 1.07 | 4.87% |
| 2025-10-09 | 32.80 | 33.50 | 32.10 | 32.40 | -0.52% | 0.65 | 3.09% |
| 2025-09-30 | 31.51 | 32.90 | 31.40 | 32.57 | +3.73% | 0.63 | 3.00% |
| 2025-09-29 | 31.18 | 31.66 | 30.50 | 31.40 | +0.71% | 0.35 | 1.74% |
| 2025-09-26 | 30.60 | 31.88 | 30.12 | 31.18 | +2.20% | 0.53 | 2.60% |
| 2025-09-25 | 31.82 | 31.83 | 30.51 | 30.51 | -4.13% | 0.57 | 2.85% |
| 2025-09-24 | 32.11 | 32.66 | 31.35 | 31.83 | -0.90% | 0.52 | 2.52% |
| 2025-09-23 | 31.55 | 33.54 | 31.11 | 32.11 | +1.13% | 0.86 | 4.11% |
| 2025-09-22 | 30.90 | 32.04 | 30.72 | 31.76 | +2.77% | 0.64 | 3.15% |
| 2025-09-19 | 31.00 | 31.38 | 30.80 | 30.90 | -1.02% | 0.59 | 2.95% |
| 2025-09-18 | 33.10 | 33.64 | 30.91 | 31.22 | -6.06% | 1.26 | 6.03% |
| 2025-09-17 | 33.79 | 34.55 | 33.03 | 33.23 | -2.94% | 1.08 | 4.94% |