军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 14.30 | 14.38 | 14.19 | 14.28 | -0.28% | 0.81 | 2.76% |
| 2025-08-18 | 14.31 | 14.35 | 14.22 | 14.32 | +0.42% | 0.98 | 3.35% |
| 2025-08-15 | 14.25 | 14.34 | 14.20 | 14.26 | +0.42% | 0.90 | 3.07% |
| 2025-08-14 | 14.31 | 14.31 | 14.12 | 14.20 | -0.63% | 0.84 | 2.87% |
| 2025-08-13 | 14.20 | 14.33 | 14.14 | 14.29 | +0.70% | 0.97 | 3.34% |
| 2025-08-12 | 14.18 | 14.23 | 14.12 | 14.19 | +0.14% | 0.57 | 1.94% |
| 2025-08-11 | 14.16 | 14.19 | 14.10 | 14.17 | +0.14% | 0.67 | 2.29% |
| 2025-08-08 | 14.12 | 14.16 | 14.06 | 14.15 | +0.21% | 0.49 | 1.69% |
| 2025-08-07 | 14.14 | 14.19 | 14.06 | 14.12 | -0.21% | 0.56 | 1.94% |
| 2025-08-06 | 14.16 | 14.17 | 14.09 | 14.15 | +0.28% | 0.58 | 1.98% |
| 2025-08-05 | 14.26 | 14.31 | 14.07 | 14.11 | -1.05% | 0.86 | 2.97% |
| 2025-08-04 | 13.74 | 14.29 | 13.72 | 14.26 | +3.18% | 1.47 | 5.10% |
| 2025-08-01 | 13.82 | 13.87 | 13.67 | 13.82 | -0.14% | 0.77 | 2.74% |
| 2025-07-31 | 13.98 | 14.02 | 13.76 | 13.84 | -1.14% | 1.04 | 3.66% |
| 2025-07-30 | 13.96 | 14.12 | 13.92 | 14.00 | -0.28% | 0.84 | 2.92% |
| 2025-07-29 | 14.20 | 14.21 | 13.91 | 14.04 | -1.20% | 1.27 | 4.43% |
| 2025-07-28 | 14.15 | 14.26 | 14.15 | 14.21 | +0.49% | 0.99 | 3.38% |
| 2025-07-25 | 14.20 | 14.33 | 14.08 | 14.14 | -1.05% | 1.66 | 5.70% |
| 2025-07-24 | 14.86 | 15.00 | 14.05 | 14.29 | -5.18% | 4.00 | 13.64% |
| 2025-07-23 | 15.15 | 15.32 | 15.00 | 15.07 | -0.86% | 1.02 | 4.87% |