军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.83 | 14.96 | 14.75 | 14.86 | +0.27% | 0.84 | 2.76% |
| 2025-09-15 | 14.89 | 14.96 | 14.77 | 14.82 | -0.80% | 0.78 | 2.55% |
| 2025-09-12 | 15.18 | 15.20 | 14.90 | 14.94 | -1.78% | 1.33 | 4.34% |
| 2025-09-11 | 15.04 | 15.22 | 14.85 | 15.21 | +1.13% | 1.02 | 3.29% |
| 2025-09-10 | 15.06 | 15.19 | 14.93 | 15.04 | -0.33% | 0.85 | 2.74% |
| 2025-09-09 | 15.40 | 15.43 | 14.97 | 15.09 | -2.08% | 1.44 | 4.61% |
| 2025-09-08 | 14.92 | 15.55 | 14.86 | 15.41 | +3.01% | 1.89 | 6.00% |
| 2025-09-05 | 14.82 | 14.96 | 14.75 | 14.96 | +1.15% | 1.00 | 3.26% |
| 2025-09-04 | 14.73 | 14.85 | 14.55 | 14.79 | +0.14% | 1.13 | 3.73% |
| 2025-09-03 | 15.13 | 15.15 | 14.70 | 14.77 | -1.53% | 1.07 | 3.49% |
| 2025-09-02 | 15.43 | 15.45 | 14.92 | 15.00 | -2.79% | 1.65 | 5.32% |
| 2025-09-01 | 15.63 | 15.66 | 15.29 | 15.43 | 0.00% | 1.65 | 5.18% |
| 2025-08-29 | 15.45 | 15.68 | 15.28 | 15.43 | -1.09% | 2.19 | 6.89% |
| 2025-08-28 | 15.40 | 16.14 | 15.09 | 15.60 | +2.43% | 3.66 | 11.47% |
| 2025-08-27 | 14.86 | 15.84 | 14.72 | 15.23 | +2.49% | 3.90 | 12.40% |
| 2025-08-26 | 14.60 | 14.87 | 14.58 | 14.86 | +1.64% | 1.69 | 5.60% |
| 2025-08-25 | 14.62 | 14.72 | 14.57 | 14.62 | +0.27% | 1.16 | 3.86% |
| 2025-08-22 | 14.82 | 14.82 | 14.50 | 14.58 | -0.82% | 1.20 | 4.00% |
| 2025-08-21 | 14.35 | 14.92 | 14.31 | 14.70 | +2.73% | 2.76 | 9.15% |
| 2025-08-20 | 14.22 | 14.32 | 14.20 | 14.31 | +0.21% | 0.70 | 2.41% |