粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 22.24 | 22.67 | 21.50 | 21.79 | -2.11% | 2.35 | 6.67% |
| 2026-01-15 | 24.62 | 24.62 | 21.90 | 22.26 | -10.46% | 4.08 | 11.13% |
| 2026-01-14 | 23.35 | 25.48 | 22.75 | 24.86 | -0.44% | 6.83 | 17.74% |
| 2026-01-13 | 21.46 | 24.99 | 20.90 | 24.97 | +16.30% | 8.04 | 21.70% |
| 2026-01-12 | 21.08 | 21.59 | 20.71 | 21.47 | +1.32% | 2.71 | 7.95% |
| 2026-01-09 | 20.78 | 21.36 | 20.70 | 21.19 | +1.92% | 2.70 | 8.00% |
| 2026-01-08 | 20.52 | 20.97 | 20.40 | 20.79 | +0.39% | 2.34 | 7.07% |
| 2026-01-07 | 20.04 | 20.88 | 19.97 | 20.71 | +3.71% | 3.08 | 9.37% |
| 2026-01-06 | 19.90 | 20.34 | 19.80 | 19.97 | +0.60% | 1.89 | 5.90% |
| 2026-01-05 | 19.12 | 20.18 | 19.12 | 19.85 | +4.31% | 2.46 | 7.77% |
| 2025-12-31 | 19.37 | 19.37 | 19.00 | 19.03 | -1.55% | 0.91 | 2.98% |
| 2025-12-30 | 19.52 | 19.69 | 19.29 | 19.33 | -1.83% | 1.02 | 3.30% |
| 2025-12-29 | 19.85 | 19.85 | 19.42 | 19.69 | -0.76% | 1.16 | 3.69% |
| 2025-12-26 | 19.85 | 20.16 | 19.77 | 19.84 | -0.60% | 1.45 | 4.56% |
| 2025-12-25 | 20.05 | 20.17 | 19.55 | 19.96 | +0.30% | 1.74 | 5.48% |
| 2025-12-24 | 19.76 | 19.98 | 19.64 | 19.90 | +0.25% | 1.26 | 3.98% |
| 2025-12-23 | 20.20 | 20.27 | 19.63 | 19.85 | -2.02% | 1.85 | 5.81% |
| 2025-12-22 | 20.32 | 20.42 | 20.02 | 20.26 | -1.27% | 2.08 | 6.43% |
| 2025-12-19 | 19.93 | 20.83 | 19.72 | 20.52 | +2.91% | 3.40 | 10.42% |
| 2025-12-18 | 19.82 | 20.32 | 19.78 | 19.94 | -0.45% | 1.63 | 5.06% |