粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.23 | 20.34 | 19.78 | 20.03 | -0.55% | 1.62 | 5.04% |
| 2025-12-16 | 21.02 | 21.05 | 20.00 | 20.14 | -5.13% | 2.23 | 6.84% |
| 2025-12-15 | 21.04 | 21.39 | 20.90 | 21.23 | -0.33% | 2.04 | 6.03% |
| 2025-12-12 | 22.21 | 22.26 | 21.19 | 21.30 | -4.57% | 3.22 | 9.36% |
| 2025-12-11 | 23.03 | 23.21 | 22.11 | 22.32 | -4.74% | 3.85 | 10.68% |
| 2025-12-10 | 23.20 | 24.16 | 22.88 | 23.43 | -1.26% | 4.51 | 12.06% |
| 2025-12-09 | 24.80 | 24.90 | 23.06 | 23.73 | -6.57% | 6.36 | 16.79% |
| 2025-12-08 | 25.30 | 25.98 | 24.78 | 25.40 | -3.61% | 6.86 | 16.92% |
| 2025-12-05 | 27.30 | 28.50 | 25.72 | 26.35 | -5.62% | 7.89 | 18.53% |
| 2025-12-04 | 25.90 | 31.36 | 25.90 | 27.92 | -0.29% | 10.85 | 24.31% |
| 2025-12-03 | 23.79 | 29.10 | 23.50 | 28.00 | +15.32% | 10.35 | 24.46% |
| 2025-12-02 | 24.26 | 24.95 | 23.15 | 24.28 | -3.31% | 6.11 | 15.90% |
| 2025-12-01 | 22.86 | 25.70 | 22.66 | 25.11 | +9.94% | 8.15 | 20.88% |
| 2025-11-28 | 24.00 | 24.50 | 22.60 | 22.84 | -13.71% | 6.91 | 18.50% |
| 2025-11-27 | 22.50 | 26.47 | 21.25 | 26.47 | +19.99% | 8.92 | 23.97% |
| 2025-11-26 | 18.25 | 22.06 | 18.25 | 22.06 | +20.02% | 3.04 | 8.93% |
| 2025-11-25 | 17.19 | 18.80 | 17.19 | 18.38 | +7.23% | 1.18 | 4.04% |
| 2025-11-24 | 17.05 | 17.38 | 16.81 | 17.14 | +2.21% | 0.46 | 1.66% |
| 2025-11-21 | 17.49 | 17.81 | 16.60 | 16.77 | -4.28% | 0.61 | 2.25% |
| 2025-11-20 | 17.90 | 17.96 | 17.37 | 17.52 | -1.41% | 0.59 | 2.09% |