粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.21 | 18.21 | 17.64 | 17.77 | -2.09% | 0.61 | 2.14% |
| 2025-11-18 | 18.30 | 18.59 | 18.05 | 18.15 | -0.60% | 0.67 | 2.31% |
| 2025-11-17 | 18.54 | 18.67 | 18.10 | 18.26 | -2.46% | 1.06 | 3.62% |
| 2025-11-14 | 18.39 | 19.29 | 18.34 | 18.72 | +1.19% | 1.35 | 4.47% |
| 2025-11-13 | 18.55 | 18.78 | 18.13 | 18.50 | -1.23% | 1.36 | 4.62% |
| 2025-11-12 | 18.03 | 19.50 | 17.70 | 18.73 | +2.63% | 1.93 | 6.45% |
| 2025-11-11 | 17.81 | 18.31 | 17.51 | 18.25 | +2.53% | 1.04 | 3.61% |
| 2025-11-10 | 17.58 | 18.50 | 17.36 | 17.80 | +1.37% | 1.07 | 3.73% |
| 2025-11-07 | 17.17 | 17.58 | 17.00 | 17.56 | +2.45% | 0.53 | 1.91% |
| 2025-11-06 | 17.38 | 17.38 | 17.01 | 17.14 | -1.61% | 0.31 | 1.12% |
| 2025-11-05 | 17.17 | 17.51 | 16.90 | 17.42 | +1.40% | 0.50 | 1.80% |
| 2025-11-04 | 17.32 | 17.32 | 16.97 | 17.18 | 0.00% | 0.36 | 1.31% |
| 2025-11-03 | 17.20 | 17.34 | 17.01 | 17.18 | +0.64% | 0.45 | 1.64% |
| 2025-10-31 | 16.80 | 17.21 | 16.70 | 17.07 | +1.85% | 0.48 | 1.75% |
| 2025-10-30 | 17.00 | 17.07 | 16.67 | 16.76 | -0.89% | 0.31 | 1.16% |
| 2025-10-29 | 17.12 | 17.28 | 16.76 | 16.91 | -1.69% | 0.39 | 1.43% |
| 2025-10-28 | 17.15 | 17.34 | 17.06 | 17.20 | 0.00% | 0.30 | 1.08% |
| 2025-10-27 | 17.35 | 17.49 | 17.01 | 17.20 | -0.58% | 0.39 | 1.42% |
| 2025-10-24 | 17.55 | 17.55 | 17.26 | 17.30 | -0.75% | 0.41 | 1.46% |
| 2025-10-23 | 17.17 | 17.54 | 17.16 | 17.43 | +0.98% | 0.51 | 1.84% |