粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.00 | 17.42 | 16.86 | 17.26 | +1.65% | 0.66 | 2.40% |
| 2025-10-21 | 16.54 | 17.00 | 16.43 | 16.98 | +2.66% | 0.45 | 1.68% |
| 2025-10-20 | 16.43 | 16.58 | 16.25 | 16.54 | +1.53% | 0.32 | 1.22% |
| 2025-10-17 | 16.39 | 16.58 | 16.22 | 16.29 | -0.67% | 0.37 | 1.42% |
| 2025-10-16 | 16.34 | 16.66 | 16.23 | 16.40 | 0.00% | 0.41 | 1.56% |
| 2025-10-15 | 16.24 | 16.59 | 16.02 | 16.40 | +1.99% | 0.50 | 1.92% |
| 2025-10-14 | 15.88 | 16.36 | 15.85 | 16.08 | +1.26% | 0.49 | 1.89% |
| 2025-10-13 | 15.46 | 15.96 | 15.08 | 15.88 | -0.75% | 0.45 | 1.79% |
| 2025-10-10 | 15.49 | 16.36 | 15.38 | 16.00 | +2.83% | 0.65 | 2.53% |
| 2025-10-09 | 15.62 | 15.68 | 15.41 | 15.56 | +0.06% | 0.41 | 1.63% |
| 2025-09-30 | 15.69 | 15.72 | 15.46 | 15.55 | -0.77% | 0.31 | 1.26% |
| 2025-09-29 | 15.49 | 15.74 | 15.22 | 15.67 | +1.03% | 0.31 | 1.22% |
| 2025-09-26 | 15.74 | 15.77 | 15.40 | 15.51 | -1.27% | 0.29 | 1.15% |
| 2025-09-25 | 16.13 | 16.18 | 15.71 | 15.71 | -2.42% | 0.32 | 1.26% |
| 2025-09-24 | 15.79 | 16.20 | 15.56 | 16.10 | +1.90% | 0.51 | 1.99% |
| 2025-09-23 | 15.85 | 16.00 | 15.24 | 15.80 | -0.75% | 0.44 | 1.74% |
| 2025-09-22 | 15.97 | 16.38 | 15.80 | 15.92 | -0.50% | 0.33 | 1.28% |
| 2025-09-19 | 16.29 | 16.37 | 15.92 | 16.00 | -1.66% | 0.32 | 1.26% |
| 2025-09-18 | 16.78 | 16.84 | 16.11 | 16.27 | -2.69% | 0.50 | 1.91% |
| 2025-09-17 | 16.84 | 16.97 | 16.69 | 16.72 | -0.77% | 0.34 | 1.27% |