粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.68 | 16.95 | 16.48 | 16.85 | +1.63% | 0.40 | 1.51% |
| 2025-09-15 | 16.62 | 16.66 | 16.44 | 16.58 | -0.54% | 0.24 | 0.92% |
| 2025-09-12 | 16.80 | 16.93 | 16.53 | 16.67 | -0.77% | 0.37 | 1.38% |
| 2025-09-11 | 16.73 | 16.85 | 16.39 | 16.80 | -0.24% | 0.43 | 1.63% |
| 2025-09-10 | 17.25 | 17.40 | 16.72 | 16.84 | 0.00% | 0.41 | 1.50% |
| 2025-09-09 | 17.11 | 17.30 | 16.80 | 16.84 | -2.32% | 0.47 | 1.71% |
| 2025-09-08 | 16.83 | 17.35 | 16.76 | 17.24 | +2.93% | 0.70 | 2.55% |
| 2025-09-05 | 16.42 | 16.75 | 16.21 | 16.75 | +1.89% | 0.38 | 1.43% |
| 2025-09-04 | 16.30 | 16.80 | 16.19 | 16.44 | +1.36% | 0.47 | 1.78% |
| 2025-09-03 | 16.89 | 16.99 | 16.10 | 16.22 | -2.87% | 0.33 | 1.25% |
| 2025-09-02 | 16.93 | 17.16 | 16.53 | 16.70 | -1.76% | 0.45 | 1.69% |
| 2025-09-01 | 16.65 | 17.14 | 16.52 | 17.00 | +2.10% | 0.63 | 2.31% |
| 2025-08-29 | 16.34 | 16.84 | 16.34 | 16.65 | +1.22% | 0.65 | 2.44% |
| 2025-08-28 | 16.56 | 16.89 | 15.89 | 16.45 | -0.48% | 0.72 | 2.75% |
| 2025-08-27 | 17.65 | 17.70 | 16.53 | 16.53 | -6.03% | 1.16 | 4.26% |
| 2025-08-26 | 17.63 | 17.86 | 17.43 | 17.59 | +0.34% | 0.65 | 2.29% |
| 2025-08-25 | 17.49 | 17.71 | 17.32 | 17.53 | +1.21% | 0.54 | 1.94% |
| 2025-08-22 | 17.51 | 17.62 | 17.19 | 17.32 | -1.14% | 0.51 | 1.84% |
| 2025-08-21 | 17.64 | 17.72 | 17.42 | 17.52 | -0.68% | 0.46 | 1.63% |
| 2025-08-20 | 17.80 | 17.89 | 17.46 | 17.64 | -0.90% | 0.59 | 2.09% |