超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 44.30 | 44.71 | 43.63 | 44.44 | +0.14% | 0.36 | 1.09% |
| 2025-12-16 | 45.19 | 45.19 | 44.33 | 44.38 | -1.77% | 0.30 | 0.88% |
| 2025-12-15 | 44.90 | 45.61 | 44.45 | 45.18 | +0.51% | 0.35 | 1.02% |
| 2025-12-12 | 45.58 | 45.98 | 44.89 | 44.95 | -0.68% | 0.39 | 1.13% |
| 2025-12-11 | 46.23 | 46.23 | 45.16 | 45.26 | -1.80% | 0.33 | 0.97% |
| 2025-12-10 | 46.38 | 46.62 | 45.68 | 46.09 | -0.24% | 0.24 | 0.70% |
| 2025-12-09 | 46.97 | 47.60 | 46.04 | 46.20 | -1.64% | 0.32 | 0.92% |
| 2025-12-08 | 46.53 | 47.10 | 46.46 | 46.97 | +0.88% | 0.29 | 0.81% |
| 2025-12-05 | 46.12 | 46.65 | 45.59 | 46.56 | +1.35% | 0.27 | 0.78% |
| 2025-12-04 | 46.67 | 46.77 | 45.60 | 45.94 | -1.20% | 0.34 | 0.99% |
| 2025-12-03 | 46.96 | 47.50 | 46.31 | 46.50 | -0.98% | 0.38 | 1.07% |
| 2025-12-02 | 47.49 | 47.75 | 46.84 | 46.96 | -1.10% | 0.36 | 1.02% |
| 2025-12-01 | 47.27 | 48.45 | 47.27 | 47.48 | -0.13% | 0.46 | 1.27% |
| 2025-11-28 | 47.30 | 47.60 | 46.55 | 47.54 | +0.32% | 0.36 | 1.01% |
| 2025-11-27 | 47.00 | 47.69 | 47.00 | 47.39 | +0.47% | 0.33 | 0.94% |
| 2025-11-26 | 46.39 | 47.85 | 46.39 | 47.17 | +1.22% | 0.82 | 2.30% |
| 2025-11-25 | 47.00 | 47.30 | 46.24 | 46.60 | +0.26% | 0.55 | 1.55% |
| 2025-11-24 | 46.09 | 46.88 | 45.33 | 46.48 | +1.84% | 0.80 | 2.28% |
| 2025-11-21 | 48.40 | 49.28 | 45.60 | 45.64 | -7.42% | 1.49 | 4.20% |
| 2025-11-20 | 50.80 | 51.02 | 48.70 | 49.30 | -2.38% | 1.67 | 4.45% |