超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 42.39 | 43.12 | 42.17 | 42.75 | +0.68% | 0.28 | 0.87% |
| 2025-10-21 | 42.32 | 42.46 | 41.26 | 42.46 | +1.23% | 0.31 | 0.96% |
| 2025-10-20 | 42.26 | 42.55 | 41.47 | 41.95 | +1.15% | 0.34 | 1.06% |
| 2025-10-17 | 42.73 | 43.04 | 41.38 | 41.47 | -2.34% | 0.36 | 1.12% |
| 2025-10-16 | 42.91 | 43.10 | 42.41 | 42.46 | -1.32% | 0.33 | 1.01% |
| 2025-10-15 | 42.41 | 43.21 | 42.24 | 43.03 | +1.60% | 0.29 | 0.89% |
| 2025-10-14 | 43.12 | 43.55 | 42.18 | 42.35 | -0.84% | 0.38 | 1.16% |
| 2025-10-13 | 42.62 | 43.42 | 41.06 | 42.71 | -1.78% | 0.45 | 1.41% |
| 2025-10-10 | 42.64 | 43.63 | 42.64 | 43.49 | +1.58% | 0.39 | 1.18% |
| 2025-10-09 | 43.10 | 43.51 | 42.64 | 42.81 | -0.55% | 0.42 | 1.30% |
| 2025-09-30 | 42.55 | 43.34 | 42.55 | 43.05 | +1.05% | 0.36 | 1.11% |
| 2025-09-29 | 42.65 | 42.98 | 42.09 | 42.60 | -0.12% | 0.38 | 1.18% |
| 2025-09-26 | 42.76 | 43.45 | 42.52 | 42.65 | -0.69% | 0.37 | 1.14% |
| 2025-09-25 | 43.19 | 43.84 | 42.68 | 42.95 | -1.05% | 0.38 | 1.17% |
| 2025-09-24 | 42.95 | 43.48 | 42.52 | 43.41 | +0.81% | 0.41 | 1.26% |
| 2025-09-23 | 43.73 | 43.88 | 42.28 | 43.06 | -1.37% | 0.52 | 1.60% |
| 2025-09-22 | 43.23 | 44.23 | 43.23 | 43.66 | +0.94% | 0.34 | 1.02% |
| 2025-09-19 | 44.34 | 44.46 | 43.08 | 43.25 | -2.25% | 0.49 | 1.48% |
| 2025-09-18 | 45.66 | 46.11 | 43.97 | 44.24 | -3.03% | 0.63 | 1.85% |
| 2025-09-17 | 45.23 | 45.69 | 44.94 | 45.63 | +0.88% | 0.40 | 1.17% |