超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 44.46 | 45.24 | 44.12 | 45.23 | +2.18% | 0.57 | 1.68% |
| 2025-09-15 | 44.22 | 44.93 | 44.02 | 44.26 | +0.14% | 0.33 | 0.96% |
| 2025-09-12 | 44.40 | 44.61 | 43.81 | 44.20 | -0.04% | 0.38 | 1.14% |
| 2025-09-11 | 43.85 | 44.45 | 43.41 | 44.22 | +0.75% | 0.39 | 1.16% |
| 2025-09-10 | 44.28 | 44.72 | 43.65 | 43.90 | -0.56% | 0.29 | 0.87% |
| 2025-09-09 | 44.97 | 44.97 | 43.87 | 44.14 | -1.84% | 0.31 | 0.93% |
| 2025-09-08 | 43.71 | 45.12 | 43.38 | 44.97 | +2.89% | 0.51 | 1.50% |
| 2025-09-05 | 42.93 | 43.75 | 42.75 | 43.71 | +1.81% | 0.31 | 0.95% |
| 2025-09-04 | 43.18 | 43.56 | 42.27 | 42.93 | -0.32% | 0.41 | 1.25% |
| 2025-09-03 | 44.54 | 44.70 | 42.90 | 43.07 | -3.22% | 0.38 | 1.15% |
| 2025-09-02 | 44.92 | 45.39 | 43.31 | 44.50 | -1.54% | 0.62 | 1.85% |
| 2025-09-01 | 44.62 | 46.17 | 44.54 | 45.20 | +0.69% | 0.88 | 2.54% |
| 2025-08-29 | 45.26 | 46.23 | 44.39 | 44.89 | +2.66% | 1.40 | 4.09% |
| 2025-08-28 | 42.75 | 43.73 | 42.43 | 43.73 | +1.92% | 0.72 | 2.21% |
| 2025-08-27 | 44.33 | 44.33 | 42.81 | 42.90 | -2.49% | 0.64 | 1.94% |
| 2025-08-26 | 43.65 | 44.59 | 43.31 | 44.00 | +0.50% | 0.64 | 1.92% |
| 2025-08-25 | 45.22 | 45.22 | 43.63 | 43.78 | -2.44% | 0.97 | 2.92% |
| 2025-08-22 | 45.73 | 45.85 | 44.32 | 44.87 | -1.87% | 1.20 | 3.53% |
| 2025-08-21 | 45.91 | 46.19 | 45.34 | 45.73 | -0.30% | 0.39 | 1.13% |
| 2025-08-20 | 45.92 | 45.92 | 45.29 | 45.86 | -0.37% | 0.49 | 1.43% |