泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 33.10 | 33.10 | 31.00 | 31.85 | -0.75% | 1.09 | 7.14% |
| 2026-01-15 | 29.50 | 34.30 | 29.25 | 32.09 | +8.60% | 1.78 | 11.58% |
| 2026-01-14 | 30.07 | 30.28 | 28.91 | 29.55 | -1.40% | 0.73 | 5.16% |
| 2026-01-13 | 30.59 | 30.77 | 29.88 | 29.97 | -1.77% | 0.63 | 4.38% |
| 2026-01-12 | 31.10 | 31.41 | 30.00 | 30.51 | -1.36% | 0.79 | 5.41% |
| 2026-01-09 | 31.67 | 31.92 | 30.66 | 30.93 | -2.43% | 0.63 | 4.25% |
| 2026-01-08 | 32.86 | 32.86 | 31.51 | 31.70 | -2.88% | 0.71 | 4.62% |
| 2026-01-07 | 31.64 | 33.29 | 31.03 | 32.64 | +3.26% | 1.26 | 8.08% |
| 2026-01-06 | 30.91 | 32.90 | 30.45 | 31.61 | +3.17% | 1.19 | 7.84% |
| 2026-01-05 | 29.97 | 30.86 | 29.50 | 30.64 | +3.20% | 0.57 | 3.98% |
| 2025-12-31 | 29.83 | 30.38 | 29.40 | 29.69 | -0.70% | 0.39 | 2.76% |
| 2025-12-30 | 30.35 | 30.35 | 29.56 | 29.90 | -0.96% | 0.42 | 2.93% |
| 2025-12-29 | 29.85 | 30.92 | 29.29 | 30.19 | +1.34% | 0.47 | 3.25% |
| 2025-12-26 | 30.11 | 31.46 | 29.67 | 29.79 | -0.80% | 0.59 | 4.09% |
| 2025-12-25 | 29.95 | 30.33 | 29.53 | 30.03 | +0.27% | 0.40 | 2.80% |
| 2025-12-24 | 29.35 | 30.34 | 29.05 | 29.95 | +2.89% | 0.41 | 2.87% |
| 2025-12-23 | 31.00 | 31.00 | 28.89 | 29.11 | -3.55% | 0.40 | 2.83% |
| 2025-12-22 | 29.92 | 30.36 | 29.20 | 30.18 | +2.44% | 0.32 | 2.27% |
| 2025-12-19 | 29.09 | 29.89 | 29.09 | 29.46 | +1.41% | 0.32 | 2.30% |
| 2025-12-18 | 28.95 | 29.65 | 28.78 | 29.05 | -0.24% | 0.35 | 2.50% |