泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 34.83 | 35.80 | 34.33 | 34.69 | -0.60% | 0.34 | 2.01% |
| 2025-10-21 | 35.50 | 35.50 | 34.10 | 34.90 | +0.46% | 0.34 | 2.04% |
| 2025-10-20 | 33.97 | 35.50 | 33.01 | 34.74 | +4.11% | 0.62 | 3.75% |
| 2025-10-17 | 35.33 | 35.60 | 33.25 | 33.37 | -4.60% | 0.52 | 3.20% |
| 2025-10-16 | 35.99 | 36.50 | 34.56 | 34.98 | -1.41% | 0.55 | 3.22% |
| 2025-10-15 | 33.62 | 35.74 | 33.00 | 35.48 | +6.61% | 0.67 | 4.02% |
| 2025-10-14 | 34.29 | 34.38 | 32.86 | 33.28 | -0.78% | 0.48 | 3.01% |
| 2025-10-13 | 33.99 | 35.25 | 32.31 | 33.54 | -4.01% | 0.82 | 5.02% |
| 2025-10-10 | 36.41 | 36.92 | 34.75 | 34.94 | -4.01% | 0.87 | 5.07% |
| 2025-10-09 | 32.58 | 36.77 | 31.97 | 36.40 | +11.72% | 1.27 | 7.43% |
| 2025-09-30 | 31.70 | 33.00 | 31.30 | 32.58 | +2.91% | 0.59 | 3.82% |
| 2025-09-29 | 30.91 | 32.29 | 30.51 | 31.66 | +2.43% | 0.60 | 3.94% |
| 2025-09-26 | 30.64 | 32.30 | 29.70 | 30.91 | -0.13% | 0.82 | 5.45% |
| 2025-09-25 | 30.46 | 31.99 | 29.68 | 30.95 | +3.69% | 1.12 | 7.63% |
| 2025-09-24 | 27.43 | 30.80 | 27.08 | 29.85 | +8.31% | 0.75 | 5.43% |
| 2025-09-23 | 27.57 | 27.81 | 26.53 | 27.56 | 0.00% | 0.40 | 3.08% |
| 2025-09-22 | 27.65 | 28.29 | 26.80 | 27.56 | -0.97% | 0.32 | 2.42% |
| 2025-09-19 | 28.13 | 28.20 | 27.50 | 27.83 | -0.61% | 0.32 | 2.43% |
| 2025-09-18 | 29.01 | 29.30 | 27.61 | 28.00 | -3.55% | 0.46 | 3.35% |
| 2025-09-17 | 29.01 | 29.39 | 28.85 | 29.03 | -0.21% | 0.26 | 1.90% |