北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 33.95 | 35.66 | 33.88 | 34.53 | +1.02% | 0.66 | 2.16% |
| 2025-10-21 | 33.48 | 34.18 | 33.23 | 34.18 | +2.46% | 0.43 | 1.43% |
| 2025-10-20 | 33.28 | 33.47 | 32.98 | 33.36 | +1.46% | 0.28 | 0.97% |
| 2025-10-17 | 33.93 | 34.06 | 32.88 | 32.88 | -3.38% | 0.52 | 1.78% |
| 2025-10-16 | 34.15 | 34.35 | 33.87 | 34.03 | -1.22% | 0.29 | 0.97% |
| 2025-10-15 | 34.11 | 34.62 | 33.80 | 34.45 | +1.20% | 0.31 | 1.04% |
| 2025-10-14 | 34.93 | 34.93 | 33.83 | 34.04 | -0.87% | 0.41 | 1.36% |
| 2025-10-13 | 33.75 | 34.53 | 33.37 | 34.34 | -0.55% | 0.41 | 1.37% |
| 2025-10-10 | 34.85 | 35.00 | 34.51 | 34.53 | -1.48% | 0.44 | 1.46% |
| 2025-10-09 | 35.00 | 35.22 | 34.62 | 35.05 | +0.52% | 0.49 | 1.60% |
| 2025-09-30 | 34.64 | 34.96 | 34.56 | 34.87 | +0.84% | 0.36 | 1.18% |
| 2025-09-29 | 34.33 | 34.65 | 33.81 | 34.58 | +0.96% | 0.40 | 1.34% |
| 2025-09-26 | 34.70 | 34.98 | 34.23 | 34.25 | -1.44% | 0.39 | 1.29% |
| 2025-09-25 | 34.60 | 35.17 | 34.60 | 34.75 | +0.20% | 0.51 | 1.66% |
| 2025-09-24 | 33.87 | 34.68 | 33.66 | 34.68 | +2.00% | 0.45 | 1.48% |
| 2025-09-23 | 34.45 | 34.55 | 33.36 | 34.00 | -1.56% | 0.61 | 2.06% |
| 2025-09-22 | 34.87 | 34.87 | 34.30 | 34.54 | -0.58% | 0.30 | 0.99% |
| 2025-09-19 | 35.10 | 35.35 | 34.49 | 34.74 | -1.14% | 0.58 | 1.90% |
| 2025-09-18 | 35.42 | 36.10 | 34.85 | 35.14 | -0.71% | 1.05 | 3.36% |
| 2025-09-17 | 35.15 | 35.45 | 35.01 | 35.39 | +0.60% | 0.55 | 1.78% |