北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 34.68 | 35.29 | 34.58 | 35.18 | +1.50% | 0.53 | 1.73% |
| 2025-09-15 | 35.00 | 35.09 | 34.62 | 34.66 | -1.23% | 0.46 | 1.51% |
| 2025-09-12 | 35.25 | 35.32 | 34.85 | 35.09 | -0.20% | 0.52 | 1.69% |
| 2025-09-11 | 34.82 | 35.19 | 34.46 | 35.16 | +0.86% | 0.64 | 2.09% |
| 2025-09-10 | 34.80 | 35.14 | 34.64 | 34.86 | -0.29% | 0.38 | 1.24% |
| 2025-09-09 | 35.53 | 35.53 | 34.71 | 34.96 | -2.29% | 0.76 | 2.46% |
| 2025-09-08 | 34.77 | 36.36 | 34.60 | 35.78 | +3.02% | 0.93 | 2.99% |
| 2025-09-05 | 34.00 | 34.93 | 33.75 | 34.73 | +2.72% | 0.68 | 2.24% |
| 2025-09-04 | 34.30 | 34.54 | 33.37 | 33.81 | -0.97% | 0.74 | 2.49% |
| 2025-09-03 | 35.06 | 35.19 | 34.06 | 34.14 | -2.54% | 0.56 | 1.86% |
| 2025-09-02 | 35.50 | 35.52 | 34.38 | 35.03 | -1.46% | 0.76 | 2.49% |
| 2025-09-01 | 36.23 | 36.32 | 35.21 | 35.55 | -1.50% | 1.05 | 3.36% |
| 2025-08-29 | 36.15 | 36.23 | 35.51 | 36.09 | -0.77% | 0.68 | 2.16% |
| 2025-08-28 | 36.55 | 36.90 | 35.05 | 36.37 | -0.87% | 1.36 | 4.31% |
| 2025-08-27 | 38.09 | 38.25 | 36.69 | 36.69 | -3.57% | 1.16 | 3.53% |
| 2025-08-26 | 37.50 | 38.17 | 37.22 | 38.05 | +1.57% | 1.16 | 3.49% |
| 2025-08-25 | 37.66 | 37.75 | 37.20 | 37.46 | -0.05% | 1.16 | 3.53% |
| 2025-08-22 | 37.38 | 37.66 | 37.35 | 37.48 | -0.08% | 0.87 | 2.64% |
| 2025-08-21 | 37.58 | 37.83 | 37.24 | 37.51 | -0.32% | 0.92 | 2.78% |
| 2025-08-20 | 37.50 | 37.65 | 37.07 | 37.63 | +0.21% | 0.95 | 2.92% |