华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.78 | 22.31 | 20.41 | 21.32 | +1.20% | 5.09 | 3.83% |
| 2025-10-21 | 19.55 | 22.35 | 19.53 | 21.06 | +9.49% | 5.09 | 3.96% |
| 2025-10-20 | 19.42 | 20.31 | 18.65 | 19.24 | +1.59% | 3.78 | 3.17% |
| 2025-10-17 | 17.78 | 19.41 | 17.74 | 18.94 | +9.80% | 3.49 | 3.04% |
| 2025-10-16 | 17.11 | 17.55 | 17.05 | 17.25 | +0.57% | 0.64 | 0.60% |
| 2025-10-15 | 17.03 | 17.31 | 16.93 | 17.15 | +0.34% | 0.58 | 0.55% |
| 2025-10-14 | 16.79 | 17.33 | 16.79 | 17.09 | +1.79% | 0.75 | 0.71% |
| 2025-10-13 | 16.59 | 16.84 | 16.42 | 16.79 | -1.09% | 0.39 | 0.38% |
| 2025-10-10 | 16.82 | 17.07 | 16.77 | 16.97 | +0.69% | 0.41 | 0.39% |
| 2025-10-09 | 16.80 | 16.91 | 16.59 | 16.86 | +0.41% | 0.36 | 0.35% |
| 2025-09-30 | 16.74 | 16.88 | 16.71 | 16.79 | 0.00% | 0.27 | 0.26% |
| 2025-09-29 | 16.56 | 16.81 | 16.27 | 16.79 | +1.53% | 0.43 | 0.42% |
| 2025-09-26 | 16.77 | 16.77 | 16.51 | 16.54 | -1.39% | 0.35 | 0.35% |
| 2025-09-25 | 16.90 | 17.06 | 16.67 | 16.77 | -0.92% | 0.37 | 0.35% |
| 2025-09-24 | 16.53 | 17.01 | 16.46 | 16.92 | +2.23% | 0.41 | 0.40% |
| 2025-09-23 | 16.89 | 16.89 | 16.29 | 16.56 | -1.96% | 0.49 | 0.48% |
| 2025-09-22 | 16.81 | 17.08 | 16.69 | 16.89 | +0.70% | 0.43 | 0.42% |
| 2025-09-19 | 17.08 | 17.20 | 16.72 | 16.77 | -1.76% | 0.54 | 0.52% |
| 2025-09-18 | 17.57 | 17.68 | 16.93 | 17.07 | -2.71% | 0.92 | 0.85% |
| 2025-09-17 | 17.73 | 17.78 | 17.54 | 17.55 | -1.26% | 0.43 | 0.39% |